Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6133 | Ticks modelled | 2102823 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3779.00 | Gross profit | 7454.90 | Gross loss | -3675.90 |
Profit factor | 2.03 | Expected payoff | 8.77 | ||
Absolute drawdown | 147.00 | Maximal drawdown | 805.50 (5.63%) | Relative drawdown | 6.89% (783.60) |
Total trades | 431 | Short positions (won %) | 208 (70.67%) | Long positions (won %) | 223 (62.33%) |
Profit trades (% of total) | 286 (66.36%) | Loss trades (% of total) | 145 (33.64%) | ||
Largest | profit trade | 69.40 | loss trade | -50.00 | |
Average | profit trade | 26.07 | loss trade | -25.35 | |
Maximum | consecutive wins (profit in money) | 24 (852.70) | consecutive losses (loss in money) | 16 (-175.90) | |
Maximal | consecutive profit (count of wins) | 852.70 (24) | consecutive loss (count of losses) | -410.90 (15) | |
Average | consecutive wins | 10 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 05:00 | buy | 1 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 05:00 | modify | 1 | 0.10 | 1.09096 | 1.08596 | 1.10096 | ||
3 | 2023.12.01 05:35 | buy | 2 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 05:35 | modify | 2 | 0.10 | 1.09126 | 1.08626 | 1.10126 | ||
5 | 2023.12.01 07:52 | buy | 3 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 07:52 | modify | 3 | 0.10 | 1.09066 | 1.08566 | 1.10066 | ||
7 | 2023.12.01 07:54 | sell | 4 | 0.10 | 1.09006 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 07:54 | modify | 4 | 0.10 | 1.09006 | 1.09506 | 1.08006 | ||
9 | 2023.12.01 07:57 | sell | 5 | 0.10 | 1.08976 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 07:57 | modify | 5 | 0.10 | 1.08976 | 1.09476 | 1.07976 | ||
11 | 2023.12.01 07:59 | sell | 6 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 07:59 | modify | 6 | 0.10 | 1.08945 | 1.09445 | 1.07945 | ||
13 | 2023.12.01 08:31 | sell | 7 | 0.10 | 1.08905 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 08:31 | modify | 7 | 0.10 | 1.08905 | 1.09405 | 1.07905 | ||
15 | 2023.12.01 08:33 | sell | 8 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 08:33 | modify | 8 | 0.10 | 1.08886 | 1.09386 | 1.07886 | ||
17 | 2023.12.01 09:39 | buy | 9 | 0.10 | 1.09036 | 0.00000 | 0.00000 | ||
18 | 2023.12.01 09:39 | modify | 9 | 0.10 | 1.09036 | 1.08536 | 1.10036 | ||
19 | 2023.12.01 10:46 | sell | 10 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
20 | 2023.12.01 10:46 | modify | 10 | 0.10 | 1.08856 | 1.09356 | 1.07856 | ||
21 | 2023.12.01 11:09 | sell | 11 | 0.10 | 1.08826 | 0.00000 | 0.00000 | ||
22 | 2023.12.01 11:09 | modify | 11 | 0.10 | 1.08826 | 1.09326 | 1.07826 | ||
23 | 2023.12.01 12:55 | sell | 12 | 0.10 | 1.08796 | 0.00000 | 0.00000 | ||
24 | 2023.12.01 12:55 | modify | 12 | 0.10 | 1.08796 | 1.09296 | 1.07796 | ||
25 | 2023.12.01 12:56 | sell | 13 | 0.10 | 1.08764 | 0.00000 | 0.00000 | ||
26 | 2023.12.01 12:56 | modify | 13 | 0.10 | 1.08764 | 1.09264 | 1.07764 | ||
27 | 2023.12.01 13:02 | sell | 14 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
28 | 2023.12.01 13:02 | modify | 14 | 0.10 | 1.08736 | 1.09236 | 1.07736 | ||
29 | 2023.12.01 13:41 | sell | 15 | 0.10 | 1.08706 | 0.00000 | 0.00000 | ||
30 | 2023.12.01 13:41 | modify | 15 | 0.10 | 1.08706 | 1.09206 | 1.07706 | ||
31 | 2023.12.01 13:48 | sell | 16 | 0.10 | 1.08674 | 0.00000 | 0.00000 | ||
32 | 2023.12.01 13:48 | modify | 16 | 0.10 | 1.08674 | 1.09174 | 1.07674 | ||
33 | 2023.12.01 14:09 | sell | 17 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
34 | 2023.12.01 14:09 | modify | 17 | 0.10 | 1.08646 | 1.09146 | 1.07646 | ||
35 | 2023.12.01 14:17 | s/l | 2 | 0.10 | 1.08626 | 1.08626 | 1.10126 | -50.00 | 9950.00 |
36 | 2023.12.01 14:39 | sell | 18 | 0.10 | 1.08616 | 0.00000 | 0.00000 | ||
37 | 2023.12.01 14:39 | modify | 18 | 0.10 | 1.08616 | 1.09116 | 1.07616 | ||
38 | 2023.12.01 14:40 | s/l | 1 | 0.10 | 1.08596 | 1.08596 | 1.10096 | -50.00 | 9900.00 |
39 | 2023.12.01 14:41 | sell | 19 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
40 | 2023.12.01 14:41 | modify | 19 | 0.10 | 1.08573 | 1.09073 | 1.07573 | ||
41 | 2023.12.01 14:41 | s/l | 3 | 0.10 | 1.08566 | 1.08566 | 1.10066 | -50.00 | 9850.00 |
42 | 2023.12.01 14:42 | sell | 20 | 0.10 | 1.08556 | 0.00000 | 0.00000 | ||
43 | 2023.12.01 14:42 | modify | 20 | 0.10 | 1.08556 | 1.09056 | 1.07556 | ||
44 | 2023.12.01 14:43 | s/l | 9 | 0.10 | 1.08536 | 1.08536 | 1.10036 | -50.00 | 9800.00 |
45 | 2023.12.01 14:44 | sell | 21 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
46 | 2023.12.01 14:44 | modify | 21 | 0.10 | 1.08526 | 1.09026 | 1.07526 | ||
47 | 2023.12.01 14:48 | sell | 22 | 0.10 | 1.08496 | 0.00000 | 0.00000 | ||
48 | 2023.12.01 14:48 | modify | 22 | 0.10 | 1.08496 | 1.08996 | 1.07496 | ||
49 | 2023.12.01 14:48 | sell | 23 | 0.10 | 1.08466 | 0.00000 | 0.00000 | ||
50 | 2023.12.01 14:48 | modify | 23 | 0.10 | 1.08466 | 1.08966 | 1.07466 | ||
51 | 2023.12.01 14:51 | sell | 24 | 0.10 | 1.08435 | 0.00000 | 0.00000 | ||
52 | 2023.12.01 14:51 | modify | 24 | 0.10 | 1.08435 | 1.08935 | 1.07435 | ||
53 | 2023.12.01 15:35 | sell | 25 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
54 | 2023.12.01 15:35 | modify | 25 | 0.10 | 1.08405 | 1.08905 | 1.07405 | ||
55 | 2023.12.01 15:41 | sell | 26 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
56 | 2023.12.01 15:41 | modify | 26 | 0.10 | 1.08375 | 1.08875 | 1.07375 | ||
57 | 2023.12.01 15:42 | sell | 27 | 0.10 | 1.08344 | 0.00000 | 0.00000 | ||
58 | 2023.12.01 15:42 | modify | 27 | 0.10 | 1.08344 | 1.08844 | 1.07344 | ||
59 | 2023.12.01 15:42 | close | 27 | 0.10 | 1.08370 | 1.08844 | 1.07344 | -2.60 | 9797.40 |
60 | 2023.12.01 15:42 | close | 26 | 0.10 | 1.08370 | 1.08875 | 1.07375 | 0.50 | 9797.90 |
61 | 2023.12.01 15:42 | close | 25 | 0.10 | 1.08370 | 1.08905 | 1.07405 | 3.50 | 9801.40 |
62 | 2023.12.01 15:42 | close | 24 | 0.10 | 1.08370 | 1.08935 | 1.07435 | 6.50 | 9807.90 |
63 | 2023.12.01 15:42 | close | 23 | 0.10 | 1.08370 | 1.08966 | 1.07466 | 9.60 | 9817.50 |
64 | 2023.12.01 15:42 | close | 22 | 0.10 | 1.08370 | 1.08996 | 1.07496 | 12.60 | 9830.10 |
65 | 2023.12.01 15:42 | close | 21 | 0.10 | 1.08370 | 1.09026 | 1.07526 | 15.60 | 9845.70 |
66 | 2023.12.01 15:42 | close | 20 | 0.10 | 1.08370 | 1.09056 | 1.07556 | 18.60 | 9864.30 |
67 | 2023.12.01 15:42 | close | 19 | 0.10 | 1.08370 | 1.09073 | 1.07573 | 20.30 | 9884.60 |
68 | 2023.12.01 15:42 | close | 18 | 0.10 | 1.08370 | 1.09116 | 1.07616 | 24.60 | 9909.20 |
69 | 2023.12.01 15:42 | close | 17 | 0.10 | 1.08370 | 1.09146 | 1.07646 | 27.60 | 9936.80 |
70 | 2023.12.01 15:42 | close | 16 | 0.10 | 1.08370 | 1.09174 | 1.07674 | 30.40 | 9967.20 |
71 | 2023.12.01 15:42 | close | 15 | 0.10 | 1.08370 | 1.09206 | 1.07706 | 33.60 | 10000.80 |
72 | 2023.12.01 15:42 | close | 14 | 0.10 | 1.08370 | 1.09236 | 1.07736 | 36.60 | 10037.40 |
73 | 2023.12.01 15:42 | close | 13 | 0.10 | 1.08370 | 1.09264 | 1.07764 | 39.40 | 10076.80 |
74 | 2023.12.01 15:42 | close | 12 | 0.10 | 1.08370 | 1.09296 | 1.07796 | 42.60 | 10119.40 |
75 | 2023.12.01 15:42 | close | 11 | 0.10 | 1.08370 | 1.09326 | 1.07826 | 45.60 | 10165.00 |
76 | 2023.12.01 15:42 | close | 10 | 0.10 | 1.08370 | 1.09356 | 1.07856 | 48.60 | 10213.60 |
77 | 2023.12.01 15:42 | close | 8 | 0.10 | 1.08370 | 1.09386 | 1.07886 | 51.60 | 10265.20 |
78 | 2023.12.01 15:42 | close | 7 | 0.10 | 1.08370 | 1.09405 | 1.07905 | 53.50 | 10318.70 |
79 | 2023.12.01 15:42 | close | 6 | 0.10 | 1.08370 | 1.09445 | 1.07945 | 57.50 | 10376.20 |
80 | 2023.12.01 15:42 | close | 5 | 0.10 | 1.08370 | 1.09476 | 1.07976 | 60.60 | 10436.80 |
81 | 2023.12.01 15:42 | close | 4 | 0.10 | 1.08370 | 1.09506 | 1.08006 | 63.60 | 10500.40 |
82 | 2023.12.04 05:00 | sell | 28 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
83 | 2023.12.04 05:00 | modify | 28 | 0.10 | 1.08715 | 1.09215 | 1.07715 | ||
84 | 2023.12.04 05:09 | sell | 29 | 0.10 | 1.08685 | 0.00000 | 0.00000 | ||
85 | 2023.12.04 05:09 | modify | 29 | 0.10 | 1.08685 | 1.09185 | 1.07685 | ||
86 | 2023.12.04 06:12 | sell | 30 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
87 | 2023.12.04 06:12 | modify | 30 | 0.10 | 1.08745 | 1.09245 | 1.07745 | ||
88 | 2023.12.04 07:10 | sell | 31 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
89 | 2023.12.04 07:10 | modify | 31 | 0.10 | 1.08655 | 1.09155 | 1.07655 | ||
90 | 2023.12.04 07:30 | sell | 32 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
91 | 2023.12.04 07:30 | modify | 32 | 0.10 | 1.08625 | 1.09125 | 1.07625 | ||
92 | 2023.12.04 07:38 | sell | 33 | 0.10 | 1.08595 | 0.00000 | 0.00000 | ||
93 | 2023.12.04 07:38 | modify | 33 | 0.10 | 1.08595 | 1.09095 | 1.07595 | ||
94 | 2023.12.04 07:41 | sell | 34 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
95 | 2023.12.04 07:41 | modify | 34 | 0.10 | 1.08565 | 1.09065 | 1.07565 | ||
96 | 2023.12.04 07:44 | sell | 35 | 0.10 | 1.08534 | 0.00000 | 0.00000 | ||
97 | 2023.12.04 07:44 | modify | 35 | 0.10 | 1.08534 | 1.09034 | 1.07534 | ||
98 | 2023.12.04 07:54 | sell | 36 | 0.10 | 1.08504 | 0.00000 | 0.00000 | ||
99 | 2023.12.04 07:54 | modify | 36 | 0.10 | 1.08504 | 1.09004 | 1.07504 | ||
100 | 2023.12.04 09:17 | buy | 37 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
101 | 2023.12.04 09:17 | modify | 37 | 0.10 | 1.08776 | 1.08276 | 1.09776 | ||
102 | 2023.12.04 09:20 | buy | 38 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
103 | 2023.12.04 09:20 | modify | 38 | 0.10 | 1.08805 | 1.08305 | 1.09805 | ||
104 | 2023.12.04 09:51 | buy | 39 | 0.10 | 1.08836 | 0.00000 | 0.00000 | ||
105 | 2023.12.04 09:51 | modify | 39 | 0.10 | 1.08836 | 1.08336 | 1.09836 | ||
106 | 2023.12.04 14:02 | sell | 40 | 0.10 | 1.08475 | 0.00000 | 0.00000 | ||
107 | 2023.12.04 14:02 | modify | 40 | 0.10 | 1.08475 | 1.08975 | 1.07475 | ||
108 | 2023.12.04 14:04 | sell | 41 | 0.10 | 1.08445 | 0.00000 | 0.00000 | ||
109 | 2023.12.04 14:04 | modify | 41 | 0.10 | 1.08445 | 1.08945 | 1.07445 | ||
110 | 2023.12.04 14:07 | sell | 42 | 0.10 | 1.08415 | 0.00000 | 0.00000 | ||
111 | 2023.12.04 14:07 | modify | 42 | 0.10 | 1.08415 | 1.08915 | 1.07415 | ||
112 | 2023.12.04 14:09 | sell | 43 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
113 | 2023.12.04 14:09 | modify | 43 | 0.10 | 1.08385 | 1.08885 | 1.07385 | ||
114 | 2023.12.04 14:12 | sell | 44 | 0.10 | 1.08355 | 0.00000 | 0.00000 | ||
115 | 2023.12.04 14:12 | modify | 44 | 0.10 | 1.08355 | 1.08855 | 1.07355 | ||
116 | 2023.12.04 14:13 | s/l | 39 | 0.10 | 1.08336 | 1.08336 | 1.09836 | -50.00 | 10450.40 |
117 | 2023.12.04 14:13 | sell | 45 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
118 | 2023.12.04 14:13 | modify | 45 | 0.10 | 1.08323 | 1.08823 | 1.07323 | ||
119 | 2023.12.04 14:15 | s/l | 38 | 0.10 | 1.08305 | 1.08305 | 1.09805 | -50.00 | 10400.40 |
120 | 2023.12.04 14:15 | sell | 46 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
121 | 2023.12.04 14:15 | modify | 46 | 0.10 | 1.08294 | 1.08794 | 1.07294 | ||
122 | 2023.12.04 14:15 | s/l | 37 | 0.10 | 1.08276 | 1.08276 | 1.09776 | -50.00 | 10350.40 |
123 | 2023.12.04 14:15 | sell | 47 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
124 | 2023.12.04 14:15 | modify | 47 | 0.10 | 1.08262 | 1.08762 | 1.07262 | ||
125 | 2023.12.04 14:15 | sell | 48 | 0.10 | 1.08235 | 0.00000 | 0.00000 | ||
126 | 2023.12.04 14:15 | modify | 48 | 0.10 | 1.08235 | 1.08735 | 1.07235 | ||
127 | 2023.12.04 14:20 | sell | 49 | 0.10 | 1.08204 | 0.00000 | 0.00000 | ||
128 | 2023.12.04 14:20 | modify | 49 | 0.10 | 1.08204 | 1.08704 | 1.07204 | ||
129 | 2023.12.04 15:22 | sell | 50 | 0.10 | 1.08175 | 0.00000 | 0.00000 | ||
130 | 2023.12.04 15:22 | modify | 50 | 0.10 | 1.08175 | 1.08675 | 1.07175 | ||
131 | 2023.12.04 15:25 | sell | 51 | 0.10 | 1.08145 | 0.00000 | 0.00000 | ||
132 | 2023.12.04 15:25 | modify | 51 | 0.10 | 1.08145 | 1.08645 | 1.07145 | ||
133 | 2023.12.04 15:33 | sell | 52 | 0.10 | 1.08115 | 0.00000 | 0.00000 | ||
134 | 2023.12.04 15:33 | modify | 52 | 0.10 | 1.08115 | 1.08615 | 1.07115 | ||
135 | 2023.12.04 15:34 | close | 52 | 0.10 | 1.08134 | 1.08615 | 1.07115 | -1.90 | 10348.50 |
136 | 2023.12.04 15:34 | close | 51 | 0.10 | 1.08134 | 1.08645 | 1.07145 | 1.10 | 10349.60 |
137 | 2023.12.04 15:34 | close | 50 | 0.10 | 1.08134 | 1.08675 | 1.07175 | 4.10 | 10353.70 |
138 | 2023.12.04 15:34 | close | 49 | 0.10 | 1.08134 | 1.08704 | 1.07204 | 7.00 | 10360.70 |
139 | 2023.12.04 15:34 | close | 48 | 0.10 | 1.08134 | 1.08735 | 1.07235 | 10.10 | 10370.80 |
140 | 2023.12.04 15:34 | close | 47 | 0.10 | 1.08134 | 1.08762 | 1.07262 | 12.80 | 10383.60 |
141 | 2023.12.04 15:34 | close | 46 | 0.10 | 1.08134 | 1.08794 | 1.07294 | 16.00 | 10399.60 |
142 | 2023.12.04 15:34 | close | 45 | 0.10 | 1.08134 | 1.08823 | 1.07323 | 18.90 | 10418.50 |
143 | 2023.12.04 15:34 | close | 44 | 0.10 | 1.08134 | 1.08855 | 1.07355 | 22.10 | 10440.60 |
144 | 2023.12.04 15:34 | close | 43 | 0.10 | 1.08134 | 1.08885 | 1.07385 | 25.10 | 10465.70 |
145 | 2023.12.04 15:34 | close | 42 | 0.10 | 1.08134 | 1.08915 | 1.07415 | 28.10 | 10493.80 |
146 | 2023.12.04 15:34 | close | 41 | 0.10 | 1.08134 | 1.08945 | 1.07445 | 31.10 | 10524.90 |
147 | 2023.12.04 15:34 | close | 40 | 0.10 | 1.08134 | 1.08975 | 1.07475 | 34.10 | 10559.00 |
148 | 2023.12.04 15:34 | close | 36 | 0.10 | 1.08134 | 1.09004 | 1.07504 | 37.00 | 10596.00 |
149 | 2023.12.04 15:34 | close | 35 | 0.10 | 1.08134 | 1.09034 | 1.07534 | 40.00 | 10636.00 |
150 | 2023.12.04 15:34 | close | 34 | 0.10 | 1.08134 | 1.09065 | 1.07565 | 43.10 | 10679.10 |
151 | 2023.12.04 15:34 | close | 33 | 0.10 | 1.08134 | 1.09095 | 1.07595 | 46.10 | 10725.20 |
152 | 2023.12.04 15:34 | close | 32 | 0.10 | 1.08134 | 1.09125 | 1.07625 | 49.10 | 10774.30 |
153 | 2023.12.04 15:34 | close | 31 | 0.10 | 1.08134 | 1.09155 | 1.07655 | 52.10 | 10826.40 |
154 | 2023.12.04 15:34 | close | 30 | 0.10 | 1.08134 | 1.09245 | 1.07745 | 61.10 | 10887.50 |
155 | 2023.12.04 15:34 | close | 29 | 0.10 | 1.08134 | 1.09185 | 1.07685 | 55.10 | 10942.60 |
156 | 2023.12.04 15:34 | close | 28 | 0.10 | 1.08134 | 1.09215 | 1.07715 | 58.10 | 11000.70 |
157 | 2023.12.05 05:00 | buy | 53 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
158 | 2023.12.05 05:00 | modify | 53 | 0.10 | 1.08470 | 1.07970 | 1.09470 | ||
159 | 2023.12.05 05:21 | sell | 54 | 0.10 | 1.08409 | 0.00000 | 0.00000 | ||
160 | 2023.12.05 05:21 | modify | 54 | 0.10 | 1.08409 | 1.08909 | 1.07409 | ||
161 | 2023.12.05 05:59 | buy | 55 | 0.10 | 1.08500 | 0.00000 | 0.00000 | ||
162 | 2023.12.05 05:59 | modify | 55 | 0.10 | 1.08500 | 1.08000 | 1.09500 | ||
163 | 2023.12.05 06:25 | sell | 56 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
164 | 2023.12.05 06:25 | modify | 56 | 0.10 | 1.08380 | 1.08880 | 1.07380 | ||
165 | 2023.12.05 06:31 | sell | 57 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
166 | 2023.12.05 06:31 | modify | 57 | 0.10 | 1.08349 | 1.08849 | 1.07349 | ||
167 | 2023.12.05 06:56 | sell | 58 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
168 | 2023.12.05 06:56 | modify | 58 | 0.10 | 1.08320 | 1.08820 | 1.07320 | ||
169 | 2023.12.05 07:03 | sell | 59 | 0.10 | 1.08289 | 0.00000 | 0.00000 | ||
170 | 2023.12.05 07:03 | modify | 59 | 0.10 | 1.08289 | 1.08789 | 1.07289 | ||
171 | 2023.12.05 07:07 | sell | 60 | 0.10 | 1.08260 | 0.00000 | 0.00000 | ||
172 | 2023.12.05 07:07 | modify | 60 | 0.10 | 1.08260 | 1.08760 | 1.07260 | ||
173 | 2023.12.05 07:11 | sell | 61 | 0.10 | 1.08230 | 0.00000 | 0.00000 | ||
174 | 2023.12.05 07:11 | modify | 61 | 0.10 | 1.08230 | 1.08730 | 1.07230 | ||
175 | 2023.12.05 07:17 | sell | 62 | 0.10 | 1.08200 | 0.00000 | 0.00000 | ||
176 | 2023.12.05 07:17 | modify | 62 | 0.10 | 1.08200 | 1.08700 | 1.07200 | ||
177 | 2023.12.05 07:22 | sell | 63 | 0.10 | 1.08170 | 0.00000 | 0.00000 | ||
178 | 2023.12.05 07:22 | modify | 63 | 0.10 | 1.08170 | 1.08670 | 1.07170 | ||
179 | 2023.12.05 07:27 | sell | 64 | 0.10 | 1.08140 | 0.00000 | 0.00000 | ||
180 | 2023.12.05 07:27 | modify | 64 | 0.10 | 1.08140 | 1.08640 | 1.07140 | ||
181 | 2023.12.05 07:28 | sell | 65 | 0.10 | 1.08110 | 0.00000 | 0.00000 | ||
182 | 2023.12.05 07:28 | modify | 65 | 0.10 | 1.08110 | 1.08610 | 1.07110 | ||
183 | 2023.12.05 07:30 | sell | 66 | 0.10 | 1.08080 | 0.00000 | 0.00000 | ||
184 | 2023.12.05 07:30 | modify | 66 | 0.10 | 1.08080 | 1.08580 | 1.07080 | ||
185 | 2023.12.05 07:51 | sell | 67 | 0.10 | 1.08047 | 0.00000 | 0.00000 | ||
186 | 2023.12.05 07:51 | modify | 67 | 0.10 | 1.08047 | 1.08547 | 1.07047 | ||
187 | 2023.12.05 09:00 | buy | 68 | 0.10 | 1.08411 | 0.00000 | 0.00000 | ||
188 | 2023.12.05 09:00 | modify | 68 | 0.10 | 1.08411 | 1.07911 | 1.09411 | ||
189 | 2023.12.05 09:30 | buy | 69 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
190 | 2023.12.05 09:30 | modify | 69 | 0.10 | 1.08443 | 1.07943 | 1.09443 | ||
191 | 2023.12.05 09:49 | buy | 70 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
192 | 2023.12.05 09:49 | modify | 70 | 0.10 | 1.08385 | 1.07885 | 1.09385 | ||
193 | 2023.12.05 14:45 | sell | 71 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
194 | 2023.12.05 14:45 | modify | 71 | 0.10 | 1.08020 | 1.08520 | 1.07020 | ||
195 | 2023.12.05 15:52 | s/l | 55 | 0.10 | 1.08000 | 1.08000 | 1.09500 | -50.00 | 10950.70 |
196 | 2023.12.05 15:52 | sell | 72 | 0.10 | 1.07990 | 0.00000 | 0.00000 | ||
197 | 2023.12.05 15:52 | modify | 72 | 0.10 | 1.07990 | 1.08490 | 1.06990 | ||
198 | 2023.12.05 16:19 | s/l | 53 | 0.10 | 1.07970 | 1.07970 | 1.09470 | -50.00 | 10900.70 |
199 | 2023.12.05 16:19 | sell | 73 | 0.10 | 1.07960 | 0.00000 | 0.00000 | ||
200 | 2023.12.05 16:19 | modify | 73 | 0.10 | 1.07960 | 1.08460 | 1.06960 | ||
201 | 2023.12.05 16:19 | s/l | 69 | 0.10 | 1.07943 | 1.07943 | 1.09443 | -50.00 | 10850.70 |
202 | 2023.12.05 16:19 | sell | 74 | 0.10 | 1.07930 | 0.00000 | 0.00000 | ||
203 | 2023.12.05 16:19 | modify | 74 | 0.10 | 1.07930 | 1.08430 | 1.06930 | ||
204 | 2023.12.05 16:20 | s/l | 68 | 0.10 | 1.07911 | 1.07911 | 1.09411 | -50.00 | 10800.70 |
205 | 2023.12.05 16:32 | sell | 75 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
206 | 2023.12.05 16:32 | modify | 75 | 0.10 | 1.07899 | 1.08399 | 1.06899 | ||
207 | 2023.12.05 16:33 | s/l | 70 | 0.10 | 1.07885 | 1.07885 | 1.09385 | -50.00 | 10750.70 |
208 | 2023.12.05 16:33 | sell | 76 | 0.10 | 1.07870 | 0.00000 | 0.00000 | ||
209 | 2023.12.05 16:33 | modify | 76 | 0.10 | 1.07870 | 1.08370 | 1.06870 | ||
210 | 2023.12.05 16:54 | sell | 77 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
211 | 2023.12.05 16:54 | modify | 77 | 0.10 | 1.07839 | 1.08339 | 1.06839 | ||
212 | 2023.12.05 18:40 | sell | 78 | 0.10 | 1.07810 | 0.00000 | 0.00000 | ||
213 | 2023.12.05 18:40 | modify | 78 | 0.10 | 1.07810 | 1.08310 | 1.06810 | ||
214 | 2023.12.05 22:00 | close | 78 | 0.10 | 1.07980 | 1.08310 | 1.06810 | -17.00 | 10733.70 |
215 | 2023.12.05 22:00 | close | 77 | 0.10 | 1.07980 | 1.08339 | 1.06839 | -14.10 | 10719.60 |
216 | 2023.12.05 22:00 | close | 76 | 0.10 | 1.07980 | 1.08370 | 1.06870 | -11.00 | 10708.60 |
217 | 2023.12.05 22:00 | close | 75 | 0.10 | 1.07980 | 1.08399 | 1.06899 | -8.10 | 10700.50 |
218 | 2023.12.05 22:00 | close | 74 | 0.10 | 1.07980 | 1.08430 | 1.06930 | -5.00 | 10695.50 |
219 | 2023.12.05 22:00 | close | 73 | 0.10 | 1.07980 | 1.08460 | 1.06960 | -2.00 | 10693.50 |
220 | 2023.12.05 22:00 | close | 72 | 0.10 | 1.07980 | 1.08490 | 1.06990 | 1.00 | 10694.50 |
221 | 2023.12.05 22:00 | close | 71 | 0.10 | 1.07980 | 1.08520 | 1.07020 | 4.00 | 10698.50 |
222 | 2023.12.05 22:00 | close | 67 | 0.10 | 1.07980 | 1.08547 | 1.07047 | 6.70 | 10705.20 |
223 | 2023.12.05 22:00 | close | 66 | 0.10 | 1.07980 | 1.08580 | 1.07080 | 10.00 | 10715.20 |
224 | 2023.12.05 22:00 | close | 65 | 0.10 | 1.07980 | 1.08610 | 1.07110 | 13.00 | 10728.20 |
225 | 2023.12.05 22:00 | close | 64 | 0.10 | 1.07980 | 1.08640 | 1.07140 | 16.00 | 10744.20 |
226 | 2023.12.05 22:00 | close | 63 | 0.10 | 1.07980 | 1.08670 | 1.07170 | 19.00 | 10763.20 |
227 | 2023.12.05 22:00 | close | 62 | 0.10 | 1.07980 | 1.08700 | 1.07200 | 22.00 | 10785.20 |
228 | 2023.12.05 22:00 | close | 61 | 0.10 | 1.07980 | 1.08730 | 1.07230 | 25.00 | 10810.20 |
229 | 2023.12.05 22:00 | close | 60 | 0.10 | 1.07980 | 1.08760 | 1.07260 | 28.00 | 10838.20 |
230 | 2023.12.05 22:00 | close | 59 | 0.10 | 1.07980 | 1.08789 | 1.07289 | 30.90 | 10869.10 |
231 | 2023.12.05 22:00 | close | 58 | 0.10 | 1.07980 | 1.08820 | 1.07320 | 34.00 | 10903.10 |
232 | 2023.12.05 22:00 | close | 57 | 0.10 | 1.07980 | 1.08849 | 1.07349 | 36.90 | 10940.00 |
233 | 2023.12.05 22:00 | close | 56 | 0.10 | 1.07980 | 1.08880 | 1.07380 | 40.00 | 10980.00 |
234 | 2023.12.05 22:00 | close | 54 | 0.10 | 1.07980 | 1.08909 | 1.07409 | 42.90 | 11022.90 |
235 | 2023.12.06 05:00 | sell | 79 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
236 | 2023.12.06 05:00 | modify | 79 | 0.10 | 1.07942 | 1.08442 | 1.06942 | ||
237 | 2023.12.06 05:30 | sell | 80 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
238 | 2023.12.06 05:30 | modify | 80 | 0.10 | 1.07972 | 1.08472 | 1.06972 | ||
239 | 2023.12.06 05:37 | sell | 81 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
240 | 2023.12.06 05:37 | modify | 81 | 0.10 | 1.08004 | 1.08504 | 1.07004 | ||
241 | 2023.12.06 06:09 | sell | 82 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
242 | 2023.12.06 06:09 | modify | 82 | 0.10 | 1.07912 | 1.08412 | 1.06912 | ||
243 | 2023.12.06 06:58 | sell | 83 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
244 | 2023.12.06 06:58 | modify | 83 | 0.10 | 1.07882 | 1.08382 | 1.06882 | ||
245 | 2023.12.06 07:00 | sell | 84 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
246 | 2023.12.06 07:00 | modify | 84 | 0.10 | 1.07852 | 1.08352 | 1.06852 | ||
247 | 2023.12.06 07:00 | sell | 85 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
248 | 2023.12.06 07:00 | modify | 85 | 0.10 | 1.07822 | 1.08322 | 1.06822 | ||
249 | 2023.12.06 07:03 | sell | 86 | 0.10 | 1.07792 | 0.00000 | 0.00000 | ||
250 | 2023.12.06 07:03 | modify | 86 | 0.10 | 1.07792 | 1.08292 | 1.06792 | ||
251 | 2023.12.06 08:31 | sell | 87 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
252 | 2023.12.06 08:31 | modify | 87 | 0.10 | 1.07760 | 1.08260 | 1.06760 | ||
253 | 2023.12.06 12:15 | sell | 88 | 0.10 | 1.07729 | 0.00000 | 0.00000 | ||
254 | 2023.12.06 12:15 | modify | 88 | 0.10 | 1.07729 | 1.08229 | 1.06729 | ||
255 | 2023.12.06 13:45 | buy | 89 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
256 | 2023.12.06 13:45 | modify | 89 | 0.10 | 1.07972 | 1.07472 | 1.08972 | ||
257 | 2023.12.06 13:47 | buy | 90 | 0.10 | 1.08003 | 0.00000 | 0.00000 | ||
258 | 2023.12.06 13:47 | modify | 90 | 0.10 | 1.08003 | 1.07503 | 1.09003 | ||
259 | 2023.12.06 14:04 | buy | 91 | 0.10 | 1.08037 | 0.00000 | 0.00000 | ||
260 | 2023.12.06 14:04 | modify | 91 | 0.10 | 1.08037 | 1.07537 | 1.09037 | ||
261 | 2023.12.06 14:27 | buy | 92 | 0.10 | 1.08062 | 0.00000 | 0.00000 | ||
262 | 2023.12.06 14:27 | modify | 92 | 0.10 | 1.08062 | 1.07562 | 1.09062 | ||
263 | 2023.12.06 19:21 | sell | 93 | 0.10 | 1.07701 | 0.00000 | 0.00000 | ||
264 | 2023.12.06 19:21 | modify | 93 | 0.10 | 1.07701 | 1.08201 | 1.06701 | ||
265 | 2023.12.06 19:57 | sell | 94 | 0.10 | 1.07672 | 0.00000 | 0.00000 | ||
266 | 2023.12.06 19:57 | modify | 94 | 0.10 | 1.07672 | 1.08172 | 1.06672 | ||
267 | 2023.12.06 20:05 | sell | 95 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
268 | 2023.12.06 20:05 | modify | 95 | 0.10 | 1.07642 | 1.08142 | 1.06642 | ||
269 | 2023.12.06 20:25 | sell | 96 | 0.10 | 1.07612 | 0.00000 | 0.00000 | ||
270 | 2023.12.06 20:25 | modify | 96 | 0.10 | 1.07612 | 1.08112 | 1.06612 | ||
271 | 2023.12.06 22:00 | close | 96 | 0.10 | 1.07661 | 1.08112 | 1.06612 | -4.90 | 11018.00 |
272 | 2023.12.06 22:00 | close | 95 | 0.10 | 1.07661 | 1.08142 | 1.06642 | -1.90 | 11016.10 |
273 | 2023.12.06 22:00 | close | 94 | 0.10 | 1.07661 | 1.08172 | 1.06672 | 1.10 | 11017.20 |
274 | 2023.12.06 22:00 | close | 93 | 0.10 | 1.07661 | 1.08201 | 1.06701 | 4.00 | 11021.20 |
275 | 2023.12.06 22:00 | close | 92 | 0.10 | 1.07631 | 1.07562 | 1.09062 | -43.10 | 10978.10 |
276 | 2023.12.06 22:00 | close | 91 | 0.10 | 1.07631 | 1.07537 | 1.09037 | -40.60 | 10937.50 |
277 | 2023.12.06 22:00 | close | 90 | 0.10 | 1.07631 | 1.07503 | 1.09003 | -37.20 | 10900.30 |
278 | 2023.12.06 22:00 | close | 89 | 0.10 | 1.07631 | 1.07472 | 1.08972 | -34.10 | 10866.20 |
279 | 2023.12.06 22:00 | close | 88 | 0.10 | 1.07661 | 1.08229 | 1.06729 | 6.80 | 10873.00 |
280 | 2023.12.06 22:00 | close | 87 | 0.10 | 1.07661 | 1.08260 | 1.06760 | 9.90 | 10882.90 |
281 | 2023.12.06 22:00 | close | 86 | 0.10 | 1.07661 | 1.08292 | 1.06792 | 13.10 | 10896.00 |
282 | 2023.12.06 22:00 | close | 85 | 0.10 | 1.07661 | 1.08322 | 1.06822 | 16.10 | 10912.10 |
283 | 2023.12.06 22:00 | close | 84 | 0.10 | 1.07661 | 1.08352 | 1.06852 | 19.10 | 10931.20 |
284 | 2023.12.06 22:00 | close | 83 | 0.10 | 1.07661 | 1.08382 | 1.06882 | 22.10 | 10953.30 |
285 | 2023.12.06 22:00 | close | 82 | 0.10 | 1.07661 | 1.08412 | 1.06912 | 25.10 | 10978.40 |
286 | 2023.12.06 22:00 | close | 81 | 0.10 | 1.07661 | 1.08504 | 1.07004 | 34.30 | 11012.70 |
287 | 2023.12.06 22:00 | close | 80 | 0.10 | 1.07661 | 1.08472 | 1.06972 | 31.10 | 11043.80 |
288 | 2023.12.06 22:00 | close | 79 | 0.10 | 1.07661 | 1.08442 | 1.06942 | 28.10 | 11071.90 |
289 | 2023.12.07 05:00 | sell | 97 | 0.10 | 1.07604 | 0.00000 | 0.00000 | ||
290 | 2023.12.07 05:00 | modify | 97 | 0.10 | 1.07604 | 1.08104 | 1.06604 | ||
291 | 2023.12.07 05:15 | sell | 98 | 0.10 | 1.07573 | 0.00000 | 0.00000 | ||
292 | 2023.12.07 05:15 | modify | 98 | 0.10 | 1.07573 | 1.08073 | 1.06573 | ||
293 | 2023.12.07 06:22 | sell | 99 | 0.10 | 1.07634 | 0.00000 | 0.00000 | ||
294 | 2023.12.07 06:22 | modify | 99 | 0.10 | 1.07634 | 1.08134 | 1.06634 | ||
295 | 2023.12.07 06:41 | sell | 100 | 0.10 | 1.07664 | 0.00000 | 0.00000 | ||
296 | 2023.12.07 06:41 | modify | 100 | 0.10 | 1.07664 | 1.08164 | 1.06664 | ||
297 | 2023.12.07 07:22 | sell | 101 | 0.10 | 1.07695 | 0.00000 | 0.00000 | ||
298 | 2023.12.07 07:22 | modify | 101 | 0.10 | 1.07695 | 1.08195 | 1.06695 | ||
299 | 2023.12.07 07:28 | sell | 102 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
300 | 2023.12.07 07:28 | modify | 102 | 0.10 | 1.07725 | 1.08225 | 1.06725 | ||
301 | 2023.12.07 07:38 | sell | 103 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
302 | 2023.12.07 07:38 | modify | 103 | 0.10 | 1.07754 | 1.08254 | 1.06754 | ||
303 | 2023.12.07 07:42 | buy | 104 | 0.10 | 1.07814 | 0.00000 | 0.00000 | ||
304 | 2023.12.07 07:42 | modify | 104 | 0.10 | 1.07814 | 1.07314 | 1.08814 | ||
305 | 2023.12.07 07:42 | sell | 105 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
306 | 2023.12.07 07:42 | modify | 105 | 0.10 | 1.07783 | 1.08283 | 1.06783 | ||
307 | 2023.12.07 08:03 | buy | 106 | 0.10 | 1.07844 | 0.00000 | 0.00000 | ||
308 | 2023.12.07 08:03 | modify | 106 | 0.10 | 1.07844 | 1.07344 | 1.08844 | ||
309 | 2023.12.07 09:53 | buy | 107 | 0.10 | 1.07875 | 0.00000 | 0.00000 | ||
310 | 2023.12.07 09:53 | modify | 107 | 0.10 | 1.07875 | 1.07375 | 1.08875 | ||
311 | 2023.12.07 10:11 | buy | 108 | 0.10 | 1.07784 | 0.00000 | 0.00000 | ||
312 | 2023.12.07 10:11 | modify | 108 | 0.10 | 1.07784 | 1.07284 | 1.08784 | ||
313 | 2023.12.07 11:00 | buy | 109 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
314 | 2023.12.07 11:00 | modify | 109 | 0.10 | 1.07754 | 1.07254 | 1.08754 | ||
315 | 2023.12.07 13:00 | buy | 110 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
316 | 2023.12.07 13:00 | modify | 110 | 0.10 | 1.07725 | 1.07225 | 1.08725 | ||
317 | 2023.12.07 13:39 | buy | 111 | 0.10 | 1.07904 | 0.00000 | 0.00000 | ||
318 | 2023.12.07 13:39 | modify | 111 | 0.10 | 1.07904 | 1.07404 | 1.08904 | ||
319 | 2023.12.07 13:40 | buy | 112 | 0.10 | 1.07934 | 0.00000 | 0.00000 | ||
320 | 2023.12.07 13:40 | modify | 112 | 0.10 | 1.07934 | 1.07434 | 1.08934 | ||
321 | 2023.12.07 13:53 | buy | 113 | 0.10 | 1.07964 | 0.00000 | 0.00000 | ||
322 | 2023.12.07 13:53 | modify | 113 | 0.10 | 1.07964 | 1.07464 | 1.08964 | ||
323 | 2023.12.07 13:54 | buy | 114 | 0.10 | 1.07994 | 0.00000 | 0.00000 | ||
324 | 2023.12.07 13:54 | modify | 114 | 0.10 | 1.07994 | 1.07494 | 1.08994 | ||
325 | 2023.12.07 17:23 | buy | 115 | 0.10 | 1.08024 | 0.00000 | 0.00000 | ||
326 | 2023.12.07 17:23 | modify | 115 | 0.10 | 1.08024 | 1.07524 | 1.09024 | ||
327 | 2023.12.07 17:31 | buy | 116 | 0.10 | 1.08055 | 0.00000 | 0.00000 | ||
328 | 2023.12.07 17:31 | modify | 116 | 0.10 | 1.08055 | 1.07555 | 1.09055 | ||
329 | 2023.12.07 17:33 | s/l | 98 | 0.10 | 1.08073 | 1.08073 | 1.06573 | -50.00 | 11021.90 |
330 | 2023.12.07 17:33 | buy | 117 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
331 | 2023.12.07 17:33 | modify | 117 | 0.10 | 1.08085 | 1.07585 | 1.09085 | ||
332 | 2023.12.07 17:37 | s/l | 97 | 0.10 | 1.08104 | 1.08104 | 1.06604 | -50.00 | 10971.90 |
333 | 2023.12.07 17:37 | buy | 118 | 0.10 | 1.08115 | 0.00000 | 0.00000 | ||
334 | 2023.12.07 17:37 | modify | 118 | 0.10 | 1.08115 | 1.07615 | 1.09115 | ||
335 | 2023.12.07 17:42 | s/l | 99 | 0.10 | 1.08134 | 1.08134 | 1.06634 | -50.00 | 10921.90 |
336 | 2023.12.07 17:43 | buy | 119 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
337 | 2023.12.07 17:43 | modify | 119 | 0.10 | 1.08148 | 1.07648 | 1.09148 | ||
338 | 2023.12.07 17:46 | s/l | 100 | 0.10 | 1.08164 | 1.08164 | 1.06664 | -50.00 | 10871.90 |
339 | 2023.12.07 17:46 | buy | 120 | 0.10 | 1.08175 | 0.00000 | 0.00000 | ||
340 | 2023.12.07 17:46 | modify | 120 | 0.10 | 1.08175 | 1.07675 | 1.09175 | ||
341 | 2023.12.07 17:50 | s/l | 101 | 0.10 | 1.08195 | 1.08195 | 1.06695 | -50.00 | 10821.90 |
342 | 2023.12.07 17:50 | buy | 121 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
343 | 2023.12.07 17:50 | modify | 121 | 0.10 | 1.08205 | 1.07705 | 1.09205 | ||
344 | 2023.12.07 21:24 | close | 121 | 0.10 | 1.07909 | 1.07705 | 1.09205 | -29.60 | 10792.30 |
345 | 2023.12.07 21:24 | close | 120 | 0.10 | 1.07909 | 1.07675 | 1.09175 | -26.60 | 10765.70 |
346 | 2023.12.07 21:24 | close | 119 | 0.10 | 1.07909 | 1.07648 | 1.09148 | -23.90 | 10741.80 |
347 | 2023.12.07 21:24 | close | 118 | 0.10 | 1.07909 | 1.07615 | 1.09115 | -20.60 | 10721.20 |
348 | 2023.12.07 21:24 | close | 117 | 0.10 | 1.07909 | 1.07585 | 1.09085 | -17.60 | 10703.60 |
349 | 2023.12.07 21:24 | close | 116 | 0.10 | 1.07909 | 1.07555 | 1.09055 | -14.60 | 10689.00 |
350 | 2023.12.07 21:24 | close | 115 | 0.10 | 1.07909 | 1.07524 | 1.09024 | -11.50 | 10677.50 |
351 | 2023.12.07 21:24 | close | 114 | 0.10 | 1.07909 | 1.07494 | 1.08994 | -8.50 | 10669.00 |
352 | 2023.12.07 21:24 | close | 113 | 0.10 | 1.07909 | 1.07464 | 1.08964 | -5.50 | 10663.50 |
353 | 2023.12.07 21:24 | close | 112 | 0.10 | 1.07909 | 1.07434 | 1.08934 | -2.50 | 10661.00 |
354 | 2023.12.07 21:24 | close | 111 | 0.10 | 1.07909 | 1.07404 | 1.08904 | 0.50 | 10661.50 |
355 | 2023.12.07 21:24 | close | 110 | 0.10 | 1.07909 | 1.07225 | 1.08725 | 18.40 | 10679.90 |
356 | 2023.12.07 21:24 | close | 109 | 0.10 | 1.07909 | 1.07254 | 1.08754 | 15.50 | 10695.40 |
357 | 2023.12.07 21:24 | close | 108 | 0.10 | 1.07909 | 1.07284 | 1.08784 | 12.50 | 10707.90 |
358 | 2023.12.07 21:24 | close | 107 | 0.10 | 1.07909 | 1.07375 | 1.08875 | 3.40 | 10711.30 |
359 | 2023.12.07 21:24 | close | 106 | 0.10 | 1.07909 | 1.07344 | 1.08844 | 6.50 | 10717.80 |
360 | 2023.12.07 21:24 | close | 105 | 0.10 | 1.07939 | 1.08283 | 1.06783 | -15.60 | 10702.20 |
361 | 2023.12.07 21:24 | close | 104 | 0.10 | 1.07909 | 1.07314 | 1.08814 | 9.50 | 10711.70 |
362 | 2023.12.07 21:24 | close | 103 | 0.10 | 1.07939 | 1.08254 | 1.06754 | -18.50 | 10693.20 |
363 | 2023.12.07 21:24 | close | 102 | 0.10 | 1.07939 | 1.08225 | 1.06725 | -21.40 | 10671.80 |
364 | 2023.12.08 05:00 | sell | 122 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
365 | 2023.12.08 05:00 | modify | 122 | 0.10 | 1.07828 | 1.08328 | 1.06828 | ||
366 | 2023.12.08 05:19 | sell | 123 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
367 | 2023.12.08 05:19 | modify | 123 | 0.10 | 1.07858 | 1.08358 | 1.06858 | ||
368 | 2023.12.08 05:39 | buy | 124 | 0.10 | 1.07918 | 0.00000 | 0.00000 | ||
369 | 2023.12.08 05:39 | modify | 124 | 0.10 | 1.07918 | 1.07418 | 1.08918 | ||
370 | 2023.12.08 06:56 | sell | 125 | 0.10 | 1.07797 | 0.00000 | 0.00000 | ||
371 | 2023.12.08 06:56 | modify | 125 | 0.10 | 1.07797 | 1.08297 | 1.06797 | ||
372 | 2023.12.08 07:21 | sell | 126 | 0.10 | 1.07768 | 0.00000 | 0.00000 | ||
373 | 2023.12.08 07:21 | modify | 126 | 0.10 | 1.07768 | 1.08268 | 1.06768 | ||
374 | 2023.12.08 07:32 | sell | 127 | 0.10 | 1.07738 | 0.00000 | 0.00000 | ||
375 | 2023.12.08 07:32 | modify | 127 | 0.10 | 1.07738 | 1.08238 | 1.06738 | ||
376 | 2023.12.08 08:45 | sell | 128 | 0.10 | 1.07888 | 0.00000 | 0.00000 | ||
377 | 2023.12.08 08:45 | modify | 128 | 0.10 | 1.07888 | 1.08388 | 1.06888 | ||
378 | 2023.12.08 13:19 | sell | 129 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
379 | 2023.12.08 13:19 | modify | 129 | 0.10 | 1.07707 | 1.08207 | 1.06707 | ||
380 | 2023.12.08 13:30 | sell | 130 | 0.10 | 1.07676 | 0.00000 | 0.00000 | ||
381 | 2023.12.08 13:30 | modify | 130 | 0.10 | 1.07676 | 1.08176 | 1.06676 | ||
382 | 2023.12.08 13:30 | sell | 131 | 0.10 | 1.07651 | 0.00000 | 0.00000 | ||
383 | 2023.12.08 13:30 | modify | 131 | 0.10 | 1.07651 | 1.08151 | 1.06651 | ||
384 | 2023.12.08 13:30 | sell | 132 | 0.10 | 1.07586 | 0.00000 | 0.00000 | ||
385 | 2023.12.08 13:30 | modify | 132 | 0.10 | 1.07586 | 1.08086 | 1.06586 | ||
386 | 2023.12.08 13:30 | sell | 133 | 0.10 | 1.07558 | 0.00000 | 0.00000 | ||
387 | 2023.12.08 13:30 | modify | 133 | 0.10 | 1.07558 | 1.08058 | 1.06558 | ||
388 | 2023.12.08 13:30 | sell | 134 | 0.10 | 1.07526 | 0.00000 | 0.00000 | ||
389 | 2023.12.08 13:30 | modify | 134 | 0.10 | 1.07526 | 1.08026 | 1.06526 | ||
390 | 2023.12.08 13:30 | sell | 135 | 0.10 | 1.07618 | 0.00000 | 0.00000 | ||
391 | 2023.12.08 13:30 | modify | 135 | 0.10 | 1.07618 | 1.08118 | 1.06618 | ||
392 | 2023.12.08 13:30 | sell | 136 | 0.10 | 1.07493 | 0.00000 | 0.00000 | ||
393 | 2023.12.08 13:30 | modify | 136 | 0.10 | 1.07493 | 1.07993 | 1.06493 | ||
394 | 2023.12.08 13:30 | sell | 137 | 0.10 | 1.07458 | 0.00000 | 0.00000 | ||
395 | 2023.12.08 13:30 | modify | 137 | 0.10 | 1.07458 | 1.07958 | 1.06458 | ||
396 | 2023.12.08 13:30 | s/l | 124 | 0.10 | 1.07418 | 1.07418 | 1.08918 | -50.00 | 10621.80 |
397 | 2023.12.08 13:30 | sell | 138 | 0.10 | 1.07438 | 0.00000 | 0.00000 | ||
398 | 2023.12.08 13:30 | modify | 138 | 0.10 | 1.07438 | 1.07938 | 1.06438 | ||
399 | 2023.12.08 13:30 | sell | 139 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
400 | 2023.12.08 13:30 | modify | 139 | 0.10 | 1.07408 | 1.07908 | 1.06408 | ||
401 | 2023.12.08 13:30 | sell | 140 | 0.10 | 1.07377 | 0.00000 | 0.00000 | ||
402 | 2023.12.08 13:30 | modify | 140 | 0.10 | 1.07377 | 1.07877 | 1.06377 | ||
403 | 2023.12.08 13:30 | sell | 141 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
404 | 2023.12.08 13:30 | modify | 141 | 0.10 | 1.07340 | 1.07840 | 1.06340 | ||
405 | 2023.12.08 13:30 | sell | 142 | 0.10 | 1.07318 | 0.00000 | 0.00000 | ||
406 | 2023.12.08 13:30 | modify | 142 | 0.10 | 1.07318 | 1.07818 | 1.06318 | ||
407 | 2023.12.08 13:30 | close | 142 | 0.10 | 1.07326 | 1.07818 | 1.06318 | -0.80 | 10621.00 |
408 | 2023.12.08 13:30 | close | 141 | 0.10 | 1.07326 | 1.07840 | 1.06340 | 1.40 | 10622.40 |
409 | 2023.12.08 13:30 | close | 140 | 0.10 | 1.07326 | 1.07877 | 1.06377 | 5.10 | 10627.50 |
410 | 2023.12.08 13:30 | close | 139 | 0.10 | 1.07326 | 1.07908 | 1.06408 | 8.20 | 10635.70 |
411 | 2023.12.08 13:30 | close | 138 | 0.10 | 1.07326 | 1.07938 | 1.06438 | 11.20 | 10646.90 |
412 | 2023.12.08 13:30 | close | 137 | 0.10 | 1.07326 | 1.07958 | 1.06458 | 13.20 | 10660.10 |
413 | 2023.12.08 13:30 | close | 136 | 0.10 | 1.07326 | 1.07993 | 1.06493 | 16.70 | 10676.80 |
414 | 2023.12.08 13:30 | close | 135 | 0.10 | 1.07326 | 1.08118 | 1.06618 | 29.20 | 10706.00 |
415 | 2023.12.08 13:30 | close | 134 | 0.10 | 1.07326 | 1.08026 | 1.06526 | 20.00 | 10726.00 |
416 | 2023.12.08 13:30 | close | 133 | 0.10 | 1.07326 | 1.08058 | 1.06558 | 23.20 | 10749.20 |
417 | 2023.12.08 13:30 | close | 132 | 0.10 | 1.07326 | 1.08086 | 1.06586 | 26.00 | 10775.20 |
418 | 2023.12.08 13:30 | close | 131 | 0.10 | 1.07326 | 1.08151 | 1.06651 | 32.50 | 10807.70 |
419 | 2023.12.08 13:30 | close | 130 | 0.10 | 1.07326 | 1.08176 | 1.06676 | 35.00 | 10842.70 |
420 | 2023.12.08 13:30 | close | 129 | 0.10 | 1.07326 | 1.08207 | 1.06707 | 38.10 | 10880.80 |
421 | 2023.12.08 13:30 | close | 128 | 0.10 | 1.07326 | 1.08388 | 1.06888 | 56.20 | 10937.00 |
422 | 2023.12.08 13:30 | close | 127 | 0.10 | 1.07326 | 1.08238 | 1.06738 | 41.20 | 10978.20 |
423 | 2023.12.08 13:30 | close | 126 | 0.10 | 1.07326 | 1.08268 | 1.06768 | 44.20 | 11022.40 |
424 | 2023.12.08 13:30 | close | 125 | 0.10 | 1.07326 | 1.08297 | 1.06797 | 47.10 | 11069.50 |
425 | 2023.12.08 13:30 | close | 123 | 0.10 | 1.07326 | 1.08358 | 1.06858 | 53.20 | 11122.70 |
426 | 2023.12.08 13:30 | close | 122 | 0.10 | 1.07326 | 1.08328 | 1.06828 | 50.20 | 11172.90 |
427 | 2023.12.11 05:00 | sell | 143 | 0.10 | 1.07629 | 0.00000 | 0.00000 | ||
428 | 2023.12.11 05:00 | modify | 143 | 0.10 | 1.07629 | 1.08129 | 1.06629 | ||
429 | 2023.12.11 05:31 | buy | 144 | 0.10 | 1.07689 | 0.00000 | 0.00000 | ||
430 | 2023.12.11 05:31 | modify | 144 | 0.10 | 1.07689 | 1.07189 | 1.08689 | ||
431 | 2023.12.11 06:11 | buy | 145 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
432 | 2023.12.11 06:11 | modify | 145 | 0.10 | 1.07720 | 1.07220 | 1.08720 | ||
433 | 2023.12.11 07:22 | buy | 146 | 0.10 | 1.07659 | 0.00000 | 0.00000 | ||
434 | 2023.12.11 07:22 | modify | 146 | 0.10 | 1.07659 | 1.07159 | 1.08659 | ||
435 | 2023.12.11 07:35 | sell | 147 | 0.10 | 1.07599 | 0.00000 | 0.00000 | ||
436 | 2023.12.11 07:35 | modify | 147 | 0.10 | 1.07599 | 1.08099 | 1.06599 | ||
437 | 2023.12.11 07:55 | sell | 148 | 0.10 | 1.07568 | 0.00000 | 0.00000 | ||
438 | 2023.12.11 07:55 | modify | 148 | 0.10 | 1.07568 | 1.08068 | 1.06568 | ||
439 | 2023.12.11 07:56 | sell | 149 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
440 | 2023.12.11 07:56 | modify | 149 | 0.10 | 1.07537 | 1.08037 | 1.06537 | ||
441 | 2023.12.11 10:05 | buy | 150 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
442 | 2023.12.11 10:05 | modify | 150 | 0.10 | 1.07749 | 1.07249 | 1.08749 | ||
443 | 2023.12.11 10:17 | buy | 151 | 0.10 | 1.07780 | 0.00000 | 0.00000 | ||
444 | 2023.12.11 10:17 | modify | 151 | 0.10 | 1.07780 | 1.07280 | 1.08780 | ||
445 | 2023.12.11 10:18 | buy | 152 | 0.10 | 1.07812 | 0.00000 | 0.00000 | ||
446 | 2023.12.11 10:18 | modify | 152 | 0.10 | 1.07812 | 1.07312 | 1.08812 | ||
447 | 2023.12.11 14:17 | sell | 153 | 0.10 | 1.07509 | 0.00000 | 0.00000 | ||
448 | 2023.12.11 14:17 | modify | 153 | 0.10 | 1.07509 | 1.08009 | 1.06509 | ||
449 | 2023.12.11 14:18 | sell | 154 | 0.10 | 1.07479 | 0.00000 | 0.00000 | ||
450 | 2023.12.11 14:18 | modify | 154 | 0.10 | 1.07479 | 1.07979 | 1.06479 | ||
451 | 2023.12.11 14:23 | sell | 155 | 0.10 | 1.07448 | 0.00000 | 0.00000 | ||
452 | 2023.12.11 14:23 | modify | 155 | 0.10 | 1.07448 | 1.07948 | 1.06448 | ||
453 | 2023.12.11 15:42 | sell | 156 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
454 | 2023.12.11 15:42 | modify | 156 | 0.10 | 1.07418 | 1.07918 | 1.06418 | ||
455 | 2023.12.11 19:05 | sell | 157 | 0.10 | 1.07657 | 0.00000 | 0.00000 | ||
456 | 2023.12.11 19:05 | modify | 157 | 0.10 | 1.07657 | 1.08157 | 1.06657 | ||
457 | 2023.12.11 22:00 | close | 157 | 0.10 | 1.07670 | 1.08157 | 1.06657 | -1.30 | 11171.60 |
458 | 2023.12.11 22:00 | close | 156 | 0.10 | 1.07670 | 1.07918 | 1.06418 | -25.20 | 11146.40 |
459 | 2023.12.11 22:00 | close | 155 | 0.10 | 1.07670 | 1.07948 | 1.06448 | -22.20 | 11124.20 |
460 | 2023.12.11 22:00 | close | 154 | 0.10 | 1.07670 | 1.07979 | 1.06479 | -19.10 | 11105.10 |
461 | 2023.12.11 22:00 | close | 153 | 0.10 | 1.07670 | 1.08009 | 1.06509 | -16.10 | 11089.00 |
462 | 2023.12.11 22:00 | close | 152 | 0.10 | 1.07640 | 1.07312 | 1.08812 | -17.20 | 11071.80 |
463 | 2023.12.11 22:00 | close | 151 | 0.10 | 1.07640 | 1.07280 | 1.08780 | -14.00 | 11057.80 |
464 | 2023.12.11 22:00 | close | 150 | 0.10 | 1.07640 | 1.07249 | 1.08749 | -10.90 | 11046.90 |
465 | 2023.12.11 22:00 | close | 149 | 0.10 | 1.07670 | 1.08037 | 1.06537 | -13.30 | 11033.60 |
466 | 2023.12.11 22:00 | close | 148 | 0.10 | 1.07670 | 1.08068 | 1.06568 | -10.20 | 11023.40 |
467 | 2023.12.11 22:00 | close | 147 | 0.10 | 1.07670 | 1.08099 | 1.06599 | -7.10 | 11016.30 |
468 | 2023.12.11 22:00 | close | 146 | 0.10 | 1.07640 | 1.07159 | 1.08659 | -1.90 | 11014.40 |
469 | 2023.12.11 22:00 | close | 145 | 0.10 | 1.07640 | 1.07220 | 1.08720 | -8.00 | 11006.40 |
470 | 2023.12.11 22:00 | close | 144 | 0.10 | 1.07640 | 1.07189 | 1.08689 | -4.90 | 11001.50 |
471 | 2023.12.11 22:00 | close | 143 | 0.10 | 1.07670 | 1.08129 | 1.06629 | -4.10 | 10997.40 |
472 | 2023.12.12 05:00 | buy | 158 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
473 | 2023.12.12 05:00 | modify | 158 | 0.10 | 1.07684 | 1.07184 | 1.08684 | ||
474 | 2023.12.12 05:34 | buy | 159 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
475 | 2023.12.12 05:34 | modify | 159 | 0.10 | 1.07714 | 1.07214 | 1.08714 | ||
476 | 2023.12.12 06:13 | buy | 160 | 0.10 | 1.07744 | 0.00000 | 0.00000 | ||
477 | 2023.12.12 06:13 | modify | 160 | 0.10 | 1.07744 | 1.07244 | 1.08744 | ||
478 | 2023.12.12 06:45 | buy | 161 | 0.10 | 1.07774 | 0.00000 | 0.00000 | ||
479 | 2023.12.12 06:45 | modify | 161 | 0.10 | 1.07774 | 1.07274 | 1.08774 | ||
480 | 2023.12.12 06:56 | buy | 162 | 0.10 | 1.07804 | 0.00000 | 0.00000 | ||
481 | 2023.12.12 06:56 | modify | 162 | 0.10 | 1.07804 | 1.07304 | 1.08804 | ||
482 | 2023.12.12 07:04 | buy | 163 | 0.10 | 1.07834 | 0.00000 | 0.00000 | ||
483 | 2023.12.12 07:04 | modify | 163 | 0.10 | 1.07834 | 1.07334 | 1.08834 | ||
484 | 2023.12.12 08:17 | buy | 164 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
485 | 2023.12.12 08:17 | modify | 164 | 0.10 | 1.07866 | 1.07366 | 1.08866 | ||
486 | 2023.12.12 08:23 | buy | 165 | 0.10 | 1.07894 | 0.00000 | 0.00000 | ||
487 | 2023.12.12 08:23 | modify | 165 | 0.10 | 1.07894 | 1.07394 | 1.08894 | ||
488 | 2023.12.12 08:34 | buy | 166 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
489 | 2023.12.12 08:34 | modify | 166 | 0.10 | 1.07925 | 1.07425 | 1.08925 | ||
490 | 2023.12.12 09:47 | buy | 167 | 0.10 | 1.07954 | 0.00000 | 0.00000 | ||
491 | 2023.12.12 09:47 | modify | 167 | 0.10 | 1.07954 | 1.07454 | 1.08954 | ||
492 | 2023.12.12 09:54 | buy | 168 | 0.10 | 1.07984 | 0.00000 | 0.00000 | ||
493 | 2023.12.12 09:54 | modify | 168 | 0.10 | 1.07984 | 1.07484 | 1.08984 | ||
494 | 2023.12.12 10:12 | buy | 169 | 0.10 | 1.08016 | 0.00000 | 0.00000 | ||
495 | 2023.12.12 10:12 | modify | 169 | 0.10 | 1.08016 | 1.07516 | 1.09016 | ||
496 | 2023.12.12 10:26 | buy | 170 | 0.10 | 1.08046 | 0.00000 | 0.00000 | ||
497 | 2023.12.12 10:26 | modify | 170 | 0.10 | 1.08046 | 1.07546 | 1.09046 | ||
498 | 2023.12.12 10:27 | buy | 171 | 0.10 | 1.08074 | 0.00000 | 0.00000 | ||
499 | 2023.12.12 10:27 | modify | 171 | 0.10 | 1.08074 | 1.07574 | 1.09074 | ||
500 | 2023.12.12 13:13 | buy | 172 | 0.10 | 1.08106 | 0.00000 | 0.00000 | ||
501 | 2023.12.12 13:13 | modify | 172 | 0.10 | 1.08106 | 1.07606 | 1.09106 | ||
502 | 2023.12.12 13:26 | buy | 173 | 0.10 | 1.08135 | 0.00000 | 0.00000 | ||
503 | 2023.12.12 13:26 | modify | 173 | 0.10 | 1.08135 | 1.07635 | 1.09135 | ||
504 | 2023.12.12 13:30 | buy | 174 | 0.10 | 1.08164 | 0.00000 | 0.00000 | ||
505 | 2023.12.12 13:30 | modify | 174 | 0.10 | 1.08164 | 1.07664 | 1.09164 | ||
506 | 2023.12.12 13:30 | buy | 175 | 0.10 | 1.08225 | 0.00000 | 0.00000 | ||
507 | 2023.12.12 13:30 | modify | 175 | 0.10 | 1.08225 | 1.07725 | 1.09225 | ||
508 | 2023.12.12 13:30 | close | 175 | 0.10 | 1.08221 | 1.07725 | 1.09225 | -0.40 | 10997.00 |
509 | 2023.12.12 13:30 | close | 174 | 0.10 | 1.08221 | 1.07664 | 1.09164 | 5.70 | 11002.70 |
510 | 2023.12.12 13:30 | close | 173 | 0.10 | 1.08221 | 1.07635 | 1.09135 | 8.60 | 11011.30 |
511 | 2023.12.12 13:30 | close | 172 | 0.10 | 1.08221 | 1.07606 | 1.09106 | 11.50 | 11022.80 |
512 | 2023.12.12 13:30 | close | 171 | 0.10 | 1.08221 | 1.07574 | 1.09074 | 14.70 | 11037.50 |
513 | 2023.12.12 13:30 | close | 170 | 0.10 | 1.08221 | 1.07546 | 1.09046 | 17.50 | 11055.00 |
514 | 2023.12.12 13:30 | close | 169 | 0.10 | 1.08221 | 1.07516 | 1.09016 | 20.50 | 11075.50 |
515 | 2023.12.12 13:30 | close | 168 | 0.10 | 1.08221 | 1.07484 | 1.08984 | 23.70 | 11099.20 |
516 | 2023.12.12 13:30 | close | 167 | 0.10 | 1.08221 | 1.07454 | 1.08954 | 26.70 | 11125.90 |
517 | 2023.12.12 13:30 | close | 166 | 0.10 | 1.08221 | 1.07425 | 1.08925 | 29.60 | 11155.50 |
518 | 2023.12.12 13:30 | close | 165 | 0.10 | 1.08221 | 1.07394 | 1.08894 | 32.70 | 11188.20 |
519 | 2023.12.12 13:30 | close | 164 | 0.10 | 1.08221 | 1.07366 | 1.08866 | 35.50 | 11223.70 |
520 | 2023.12.12 13:30 | close | 163 | 0.10 | 1.08221 | 1.07334 | 1.08834 | 38.70 | 11262.40 |
521 | 2023.12.12 13:30 | close | 162 | 0.10 | 1.08221 | 1.07304 | 1.08804 | 41.70 | 11304.10 |
522 | 2023.12.12 13:30 | close | 161 | 0.10 | 1.08221 | 1.07274 | 1.08774 | 44.70 | 11348.80 |
523 | 2023.12.12 13:30 | close | 160 | 0.10 | 1.08221 | 1.07244 | 1.08744 | 47.70 | 11396.50 |
524 | 2023.12.12 13:30 | close | 159 | 0.10 | 1.08221 | 1.07214 | 1.08714 | 50.70 | 11447.20 |
525 | 2023.12.12 13:30 | close | 158 | 0.10 | 1.08221 | 1.07184 | 1.08684 | 53.70 | 11500.90 |
526 | 2023.12.13 05:00 | sell | 176 | 0.10 | 1.07864 | 0.00000 | 0.00000 | ||
527 | 2023.12.13 05:00 | modify | 176 | 0.10 | 1.07864 | 1.08364 | 1.06864 | ||
528 | 2023.12.13 05:02 | sell | 177 | 0.10 | 1.07894 | 0.00000 | 0.00000 | ||
529 | 2023.12.13 05:02 | modify | 177 | 0.10 | 1.07894 | 1.08394 | 1.06894 | ||
530 | 2023.12.13 06:21 | sell | 178 | 0.10 | 1.07834 | 0.00000 | 0.00000 | ||
531 | 2023.12.13 06:21 | modify | 178 | 0.10 | 1.07834 | 1.08334 | 1.06834 | ||
532 | 2023.12.13 07:00 | sell | 179 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
533 | 2023.12.13 07:00 | modify | 179 | 0.10 | 1.07803 | 1.08303 | 1.06803 | ||
534 | 2023.12.13 08:52 | buy | 180 | 0.10 | 1.07954 | 0.00000 | 0.00000 | ||
535 | 2023.12.13 08:52 | modify | 180 | 0.10 | 1.07954 | 1.07454 | 1.08954 | ||
536 | 2023.12.13 10:18 | sell | 181 | 0.10 | 1.07774 | 0.00000 | 0.00000 | ||
537 | 2023.12.13 10:18 | modify | 181 | 0.10 | 1.07774 | 1.08274 | 1.06774 | ||
538 | 2023.12.13 10:45 | sell | 182 | 0.10 | 1.07744 | 0.00000 | 0.00000 | ||
539 | 2023.12.13 10:45 | modify | 182 | 0.10 | 1.07744 | 1.08244 | 1.06744 | ||
540 | 2023.12.13 13:30 | buy | 183 | 0.10 | 1.07984 | 0.00000 | 0.00000 | ||
541 | 2023.12.13 13:30 | modify | 183 | 0.10 | 1.07984 | 1.07484 | 1.08984 | ||
542 | 2023.12.13 13:30 | buy | 184 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
543 | 2023.12.13 13:30 | modify | 184 | 0.10 | 1.08017 | 1.07517 | 1.09017 | ||
544 | 2023.12.13 13:30 | buy | 185 | 0.10 | 1.08046 | 0.00000 | 0.00000 | ||
545 | 2023.12.13 13:30 | modify | 185 | 0.10 | 1.08046 | 1.07546 | 1.09046 | ||
546 | 2023.12.13 14:04 | buy | 186 | 0.10 | 1.08074 | 0.00000 | 0.00000 | ||
547 | 2023.12.13 14:04 | modify | 186 | 0.10 | 1.08074 | 1.07574 | 1.09074 | ||
548 | 2023.12.13 14:07 | buy | 187 | 0.10 | 1.08104 | 0.00000 | 0.00000 | ||
549 | 2023.12.13 14:07 | modify | 187 | 0.10 | 1.08104 | 1.07604 | 1.09104 | ||
550 | 2023.12.13 18:55 | buy | 188 | 0.10 | 1.07924 | 0.00000 | 0.00000 | ||
551 | 2023.12.13 18:55 | modify | 188 | 0.10 | 1.07924 | 1.07424 | 1.08924 | ||
552 | 2023.12.13 19:00 | buy | 189 | 0.10 | 1.08136 | 0.00000 | 0.00000 | ||
553 | 2023.12.13 19:00 | modify | 189 | 0.10 | 1.08136 | 1.07636 | 1.09136 | ||
554 | 2023.12.13 19:00 | buy | 190 | 0.10 | 1.08165 | 0.00000 | 0.00000 | ||
555 | 2023.12.13 19:00 | modify | 190 | 0.10 | 1.08165 | 1.07665 | 1.09165 | ||
556 | 2023.12.13 19:00 | buy | 191 | 0.10 | 1.08197 | 0.00000 | 0.00000 | ||
557 | 2023.12.13 19:00 | modify | 191 | 0.10 | 1.08197 | 1.07697 | 1.09197 | ||
558 | 2023.12.13 19:00 | buy | 192 | 0.10 | 1.08224 | 0.00000 | 0.00000 | ||
559 | 2023.12.13 19:00 | modify | 192 | 0.10 | 1.08224 | 1.07724 | 1.09224 | ||
560 | 2023.12.13 19:00 | s/l | 182 | 0.10 | 1.08244 | 1.08244 | 1.06744 | -50.00 | 11450.90 |
561 | 2023.12.13 19:00 | buy | 193 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
562 | 2023.12.13 19:00 | modify | 193 | 0.10 | 1.08255 | 1.07755 | 1.09255 | ||
563 | 2023.12.13 19:00 | s/l | 181 | 0.10 | 1.08274 | 1.08274 | 1.06774 | -50.00 | 11400.90 |
564 | 2023.12.13 19:00 | buy | 194 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
565 | 2023.12.13 19:00 | modify | 194 | 0.10 | 1.08284 | 1.07784 | 1.09284 | ||
566 | 2023.12.13 19:00 | s/l | 179 | 0.10 | 1.08303 | 1.08303 | 1.06803 | -50.00 | 11350.90 |
567 | 2023.12.13 19:00 | buy | 195 | 0.10 | 1.08315 | 0.00000 | 0.00000 | ||
568 | 2023.12.13 19:00 | modify | 195 | 0.10 | 1.08315 | 1.07815 | 1.09315 | ||
569 | 2023.12.13 19:01 | s/l | 178 | 0.10 | 1.08334 | 1.08334 | 1.06834 | -50.00 | 11300.90 |
570 | 2023.12.13 19:01 | buy | 196 | 0.10 | 1.08344 | 0.00000 | 0.00000 | ||
571 | 2023.12.13 19:01 | modify | 196 | 0.10 | 1.08344 | 1.07844 | 1.09344 | ||
572 | 2023.12.13 19:01 | s/l | 176 | 0.10 | 1.08364 | 1.08364 | 1.06864 | -50.00 | 11250.90 |
573 | 2023.12.13 19:01 | buy | 197 | 0.10 | 1.08376 | 0.00000 | 0.00000 | ||
574 | 2023.12.13 19:01 | modify | 197 | 0.10 | 1.08376 | 1.07876 | 1.09376 | ||
575 | 2023.12.13 19:01 | s/l | 177 | 0.10 | 1.08394 | 1.08394 | 1.06894 | -50.00 | 11200.90 |
576 | 2023.12.13 19:01 | buy | 198 | 0.10 | 1.08406 | 0.00000 | 0.00000 | ||
577 | 2023.12.13 19:01 | modify | 198 | 0.10 | 1.08406 | 1.07906 | 1.09406 | ||
578 | 2023.12.13 19:02 | buy | 199 | 0.10 | 1.08436 | 0.00000 | 0.00000 | ||
579 | 2023.12.13 19:02 | modify | 199 | 0.10 | 1.08436 | 1.07936 | 1.09436 | ||
580 | 2023.12.13 19:02 | buy | 200 | 0.10 | 1.08464 | 0.00000 | 0.00000 | ||
581 | 2023.12.13 19:02 | modify | 200 | 0.10 | 1.08464 | 1.07964 | 1.09464 | ||
582 | 2023.12.13 19:02 | buy | 201 | 0.10 | 1.08496 | 0.00000 | 0.00000 | ||
583 | 2023.12.13 19:02 | modify | 201 | 0.10 | 1.08496 | 1.07996 | 1.09496 | ||
584 | 2023.12.13 19:13 | buy | 202 | 0.10 | 1.08525 | 0.00000 | 0.00000 | ||
585 | 2023.12.13 19:13 | modify | 202 | 0.10 | 1.08525 | 1.08025 | 1.09525 | ||
586 | 2023.12.13 19:15 | buy | 203 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
587 | 2023.12.13 19:15 | modify | 203 | 0.10 | 1.08557 | 1.08057 | 1.09557 | ||
588 | 2023.12.13 19:16 | buy | 204 | 0.10 | 1.08584 | 0.00000 | 0.00000 | ||
589 | 2023.12.13 19:16 | modify | 204 | 0.10 | 1.08584 | 1.08084 | 1.09584 | ||
590 | 2023.12.13 19:17 | buy | 205 | 0.10 | 1.08614 | 0.00000 | 0.00000 | ||
591 | 2023.12.13 19:17 | modify | 205 | 0.10 | 1.08614 | 1.08114 | 1.09614 | ||
592 | 2023.12.13 19:19 | close | 205 | 0.10 | 1.08613 | 1.08114 | 1.09614 | -0.10 | 11200.80 |
593 | 2023.12.13 19:19 | close | 204 | 0.10 | 1.08613 | 1.08084 | 1.09584 | 2.90 | 11203.70 |
594 | 2023.12.13 19:19 | close | 203 | 0.10 | 1.08613 | 1.08057 | 1.09557 | 5.60 | 11209.30 |
595 | 2023.12.13 19:19 | close | 202 | 0.10 | 1.08613 | 1.08025 | 1.09525 | 8.80 | 11218.10 |
596 | 2023.12.13 19:19 | close | 201 | 0.10 | 1.08613 | 1.07996 | 1.09496 | 11.70 | 11229.80 |
597 | 2023.12.13 19:19 | close | 200 | 0.10 | 1.08613 | 1.07964 | 1.09464 | 14.90 | 11244.70 |
598 | 2023.12.13 19:19 | close | 199 | 0.10 | 1.08613 | 1.07936 | 1.09436 | 17.70 | 11262.40 |
599 | 2023.12.13 19:19 | close | 198 | 0.10 | 1.08613 | 1.07906 | 1.09406 | 20.70 | 11283.10 |
600 | 2023.12.13 19:19 | close | 197 | 0.10 | 1.08613 | 1.07876 | 1.09376 | 23.70 | 11306.80 |
601 | 2023.12.13 19:19 | close | 196 | 0.10 | 1.08613 | 1.07844 | 1.09344 | 26.90 | 11333.70 |
602 | 2023.12.13 19:19 | close | 195 | 0.10 | 1.08613 | 1.07815 | 1.09315 | 29.80 | 11363.50 |
603 | 2023.12.13 19:19 | close | 194 | 0.10 | 1.08613 | 1.07784 | 1.09284 | 32.90 | 11396.40 |
604 | 2023.12.13 19:19 | close | 193 | 0.10 | 1.08613 | 1.07755 | 1.09255 | 35.80 | 11432.20 |
605 | 2023.12.13 19:19 | close | 192 | 0.10 | 1.08613 | 1.07724 | 1.09224 | 38.90 | 11471.10 |
606 | 2023.12.13 19:19 | close | 191 | 0.10 | 1.08613 | 1.07697 | 1.09197 | 41.60 | 11512.70 |
607 | 2023.12.13 19:19 | close | 190 | 0.10 | 1.08613 | 1.07665 | 1.09165 | 44.80 | 11557.50 |
608 | 2023.12.13 19:19 | close | 189 | 0.10 | 1.08613 | 1.07636 | 1.09136 | 47.70 | 11605.20 |
609 | 2023.12.13 19:19 | close | 188 | 0.10 | 1.08613 | 1.07424 | 1.08924 | 68.90 | 11674.10 |
610 | 2023.12.13 19:19 | close | 187 | 0.10 | 1.08613 | 1.07604 | 1.09104 | 50.90 | 11725.00 |
611 | 2023.12.13 19:19 | close | 186 | 0.10 | 1.08613 | 1.07574 | 1.09074 | 53.90 | 11778.90 |
612 | 2023.12.13 19:19 | close | 185 | 0.10 | 1.08613 | 1.07546 | 1.09046 | 56.70 | 11835.60 |
613 | 2023.12.13 19:19 | close | 184 | 0.10 | 1.08613 | 1.07517 | 1.09017 | 59.60 | 11895.20 |
614 | 2023.12.13 19:19 | close | 183 | 0.10 | 1.08613 | 1.07484 | 1.08984 | 62.90 | 11958.10 |
615 | 2023.12.13 19:19 | close | 180 | 0.10 | 1.08613 | 1.07454 | 1.08954 | 65.90 | 12024.00 |
616 | 2023.12.14 05:00 | buy | 206 | 0.10 | 1.09023 | 0.00000 | 0.00000 | ||
617 | 2023.12.14 05:00 | modify | 206 | 0.10 | 1.09023 | 1.08523 | 1.10023 | ||
618 | 2023.12.14 05:25 | buy | 207 | 0.10 | 1.08993 | 0.00000 | 0.00000 | ||
619 | 2023.12.14 05:25 | modify | 207 | 0.10 | 1.08993 | 1.08493 | 1.09993 | ||
620 | 2023.12.14 05:59 | buy | 208 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
621 | 2023.12.14 05:59 | modify | 208 | 0.10 | 1.08962 | 1.08462 | 1.09962 | ||
622 | 2023.12.14 06:13 | buy | 209 | 0.10 | 1.09053 | 0.00000 | 0.00000 | ||
623 | 2023.12.14 06:13 | modify | 209 | 0.10 | 1.09053 | 1.08553 | 1.10053 | ||
624 | 2023.12.14 07:00 | buy | 210 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
625 | 2023.12.14 07:00 | modify | 210 | 0.10 | 1.09084 | 1.08584 | 1.10084 | ||
626 | 2023.12.14 07:32 | buy | 211 | 0.10 | 1.08933 | 0.00000 | 0.00000 | ||
627 | 2023.12.14 07:32 | modify | 211 | 0.10 | 1.08933 | 1.08433 | 1.09933 | ||
628 | 2023.12.14 07:35 | buy | 212 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
629 | 2023.12.14 07:35 | modify | 212 | 0.10 | 1.08902 | 1.08402 | 1.09902 | ||
630 | 2023.12.14 07:46 | buy | 213 | 0.10 | 1.08873 | 0.00000 | 0.00000 | ||
631 | 2023.12.14 07:46 | modify | 213 | 0.10 | 1.08873 | 1.08373 | 1.09873 | ||
632 | 2023.12.14 07:56 | buy | 214 | 0.10 | 1.08843 | 0.00000 | 0.00000 | ||
633 | 2023.12.14 07:56 | modify | 214 | 0.10 | 1.08843 | 1.08343 | 1.09843 | ||
634 | 2023.12.14 09:02 | buy | 215 | 0.10 | 1.09114 | 0.00000 | 0.00000 | ||
635 | 2023.12.14 09:02 | modify | 215 | 0.10 | 1.09114 | 1.08614 | 1.10114 | ||
636 | 2023.12.14 09:08 | buy | 216 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
637 | 2023.12.14 09:08 | modify | 216 | 0.10 | 1.09143 | 1.08643 | 1.10143 | ||
638 | 2023.12.14 11:00 | buy | 217 | 0.10 | 1.09173 | 0.00000 | 0.00000 | ||
639 | 2023.12.14 11:00 | modify | 217 | 0.10 | 1.09173 | 1.08673 | 1.10173 | ||
640 | 2023.12.14 11:10 | buy | 218 | 0.10 | 1.09203 | 0.00000 | 0.00000 | ||
641 | 2023.12.14 11:10 | modify | 218 | 0.10 | 1.09203 | 1.08703 | 1.10203 | ||
642 | 2023.12.14 11:12 | buy | 219 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
643 | 2023.12.14 11:12 | modify | 219 | 0.10 | 1.09233 | 1.08733 | 1.10233 | ||
644 | 2023.12.14 11:17 | buy | 220 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
645 | 2023.12.14 11:17 | modify | 220 | 0.10 | 1.09263 | 1.08763 | 1.10263 | ||
646 | 2023.12.14 11:21 | buy | 221 | 0.10 | 1.09293 | 0.00000 | 0.00000 | ||
647 | 2023.12.14 11:21 | modify | 221 | 0.10 | 1.09293 | 1.08793 | 1.10293 | ||
648 | 2023.12.14 11:22 | buy | 222 | 0.10 | 1.09324 | 0.00000 | 0.00000 | ||
649 | 2023.12.14 11:22 | modify | 222 | 0.10 | 1.09324 | 1.08824 | 1.10324 | ||
650 | 2023.12.14 12:00 | buy | 223 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
651 | 2023.12.14 12:00 | modify | 223 | 0.10 | 1.09353 | 1.08853 | 1.10353 | ||
652 | 2023.12.14 12:00 | buy | 224 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
653 | 2023.12.14 12:00 | modify | 224 | 0.10 | 1.09386 | 1.08886 | 1.10386 | ||
654 | 2023.12.14 12:00 | close | 224 | 0.10 | 1.09378 | 1.08886 | 1.10386 | -0.80 | 12023.20 |
655 | 2023.12.14 12:00 | close | 223 | 0.10 | 1.09378 | 1.08853 | 1.10353 | 2.50 | 12025.70 |
656 | 2023.12.14 12:00 | close | 222 | 0.10 | 1.09378 | 1.08824 | 1.10324 | 5.40 | 12031.10 |
657 | 2023.12.14 12:00 | close | 221 | 0.10 | 1.09378 | 1.08793 | 1.10293 | 8.50 | 12039.60 |
658 | 2023.12.14 12:00 | close | 220 | 0.10 | 1.09378 | 1.08763 | 1.10263 | 11.50 | 12051.10 |
659 | 2023.12.14 12:00 | close | 219 | 0.10 | 1.09378 | 1.08733 | 1.10233 | 14.50 | 12065.60 |
660 | 2023.12.14 12:00 | close | 218 | 0.10 | 1.09378 | 1.08703 | 1.10203 | 17.50 | 12083.10 |
661 | 2023.12.14 12:00 | close | 217 | 0.10 | 1.09378 | 1.08673 | 1.10173 | 20.50 | 12103.60 |
662 | 2023.12.14 12:00 | close | 216 | 0.10 | 1.09378 | 1.08643 | 1.10143 | 23.50 | 12127.10 |
663 | 2023.12.14 12:00 | close | 215 | 0.10 | 1.09378 | 1.08614 | 1.10114 | 26.40 | 12153.50 |
664 | 2023.12.14 12:00 | close | 214 | 0.10 | 1.09378 | 1.08343 | 1.09843 | 53.50 | 12207.00 |
665 | 2023.12.14 12:00 | close | 213 | 0.10 | 1.09378 | 1.08373 | 1.09873 | 50.50 | 12257.50 |
666 | 2023.12.14 12:00 | close | 212 | 0.10 | 1.09378 | 1.08402 | 1.09902 | 47.60 | 12305.10 |
667 | 2023.12.14 12:00 | close | 211 | 0.10 | 1.09378 | 1.08433 | 1.09933 | 44.50 | 12349.60 |
668 | 2023.12.14 12:00 | close | 210 | 0.10 | 1.09378 | 1.08584 | 1.10084 | 29.40 | 12379.00 |
669 | 2023.12.14 12:00 | close | 209 | 0.10 | 1.09378 | 1.08553 | 1.10053 | 32.50 | 12411.50 |
670 | 2023.12.14 12:00 | close | 208 | 0.10 | 1.09378 | 1.08462 | 1.09962 | 41.60 | 12453.10 |
671 | 2023.12.14 12:00 | close | 207 | 0.10 | 1.09378 | 1.08493 | 1.09993 | 38.50 | 12491.60 |
672 | 2023.12.14 12:00 | close | 206 | 0.10 | 1.09378 | 1.08523 | 1.10023 | 35.50 | 12527.10 |
673 | 2023.12.15 05:00 | buy | 225 | 0.10 | 1.10010 | 0.00000 | 0.00000 | ||
674 | 2023.12.15 05:00 | modify | 225 | 0.10 | 1.10010 | 1.09510 | 1.11010 | ||
675 | 2023.12.15 05:03 | buy | 226 | 0.10 | 1.09979 | 0.00000 | 0.00000 | ||
676 | 2023.12.15 05:03 | modify | 226 | 0.10 | 1.09979 | 1.09479 | 1.10979 | ||
677 | 2023.12.15 05:35 | buy | 227 | 0.10 | 1.09949 | 0.00000 | 0.00000 | ||
678 | 2023.12.15 05:35 | modify | 227 | 0.10 | 1.09949 | 1.09449 | 1.10949 | ||
679 | 2023.12.15 05:37 | buy | 228 | 0.10 | 1.09919 | 0.00000 | 0.00000 | ||
680 | 2023.12.15 05:37 | modify | 228 | 0.10 | 1.09919 | 1.09419 | 1.10919 | ||
681 | 2023.12.15 05:57 | buy | 229 | 0.10 | 1.09890 | 0.00000 | 0.00000 | ||
682 | 2023.12.15 05:57 | modify | 229 | 0.10 | 1.09890 | 1.09390 | 1.10890 | ||
683 | 2023.12.15 06:00 | buy | 230 | 0.10 | 1.09860 | 0.00000 | 0.00000 | ||
684 | 2023.12.15 06:00 | modify | 230 | 0.10 | 1.09860 | 1.09360 | 1.10860 | ||
685 | 2023.12.15 08:15 | sell | 231 | 0.10 | 1.09758 | 0.00000 | 0.00000 | ||
686 | 2023.12.15 08:15 | modify | 231 | 0.10 | 1.09758 | 1.10258 | 1.08758 | ||
687 | 2023.12.15 08:15 | sell | 232 | 0.10 | 1.09740 | 0.00000 | 0.00000 | ||
688 | 2023.12.15 08:15 | modify | 232 | 0.10 | 1.09740 | 1.10240 | 1.08740 | ||
689 | 2023.12.15 08:15 | buy | 233 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
690 | 2023.12.15 08:15 | modify | 233 | 0.10 | 1.09830 | 1.09330 | 1.10830 | ||
691 | 2023.12.15 08:15 | sell | 234 | 0.10 | 1.09792 | 0.00000 | 0.00000 | ||
692 | 2023.12.15 08:15 | modify | 234 | 0.10 | 1.09792 | 1.10292 | 1.08792 | ||
693 | 2023.12.15 08:15 | sell | 235 | 0.10 | 1.09710 | 0.00000 | 0.00000 | ||
694 | 2023.12.15 08:15 | modify | 235 | 0.10 | 1.09710 | 1.10210 | 1.08710 | ||
695 | 2023.12.15 08:28 | sell | 236 | 0.10 | 1.09678 | 0.00000 | 0.00000 | ||
696 | 2023.12.15 08:28 | modify | 236 | 0.10 | 1.09678 | 1.10178 | 1.08678 | ||
697 | 2023.12.15 08:30 | sell | 237 | 0.10 | 1.09645 | 0.00000 | 0.00000 | ||
698 | 2023.12.15 08:30 | modify | 237 | 0.10 | 1.09645 | 1.10145 | 1.08645 | ||
699 | 2023.12.15 08:30 | sell | 238 | 0.10 | 1.09617 | 0.00000 | 0.00000 | ||
700 | 2023.12.15 08:30 | modify | 238 | 0.10 | 1.09617 | 1.10117 | 1.08617 | ||
701 | 2023.12.15 08:30 | sell | 239 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
702 | 2023.12.15 08:30 | modify | 239 | 0.10 | 1.09590 | 1.10090 | 1.08590 | ||
703 | 2023.12.15 08:30 | sell | 240 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
704 | 2023.12.15 08:30 | modify | 240 | 0.10 | 1.09560 | 1.10060 | 1.08560 | ||
705 | 2023.12.15 08:30 | sell | 241 | 0.10 | 1.09530 | 0.00000 | 0.00000 | ||
706 | 2023.12.15 08:30 | modify | 241 | 0.10 | 1.09530 | 1.10030 | 1.08530 | ||
707 | 2023.12.15 08:30 | s/l | 225 | 0.10 | 1.09510 | 1.09510 | 1.11010 | -50.00 | 12477.10 |
708 | 2023.12.15 08:30 | sell | 242 | 0.10 | 1.09499 | 0.00000 | 0.00000 | ||
709 | 2023.12.15 08:30 | modify | 242 | 0.10 | 1.09499 | 1.09999 | 1.08499 | ||
710 | 2023.12.15 08:30 | s/l | 226 | 0.10 | 1.09479 | 1.09479 | 1.10979 | -50.00 | 12427.10 |
711 | 2023.12.15 08:30 | sell | 243 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
712 | 2023.12.15 08:30 | modify | 243 | 0.10 | 1.09469 | 1.09969 | 1.08469 | ||
713 | 2023.12.15 12:53 | s/l | 227 | 0.10 | 1.09449 | 1.09449 | 1.10949 | -50.00 | 12377.10 |
714 | 2023.12.15 12:56 | sell | 244 | 0.10 | 1.09440 | 0.00000 | 0.00000 | ||
715 | 2023.12.15 12:56 | modify | 244 | 0.10 | 1.09440 | 1.09940 | 1.08440 | ||
716 | 2023.12.15 12:57 | s/l | 228 | 0.10 | 1.09419 | 1.09419 | 1.10919 | -50.00 | 12327.10 |
717 | 2023.12.15 12:59 | sell | 245 | 0.10 | 1.09410 | 0.00000 | 0.00000 | ||
718 | 2023.12.15 12:59 | modify | 245 | 0.10 | 1.09410 | 1.09910 | 1.08410 | ||
719 | 2023.12.15 13:32 | s/l | 229 | 0.10 | 1.09390 | 1.09390 | 1.10890 | -50.00 | 12277.10 |
720 | 2023.12.15 13:32 | sell | 246 | 0.10 | 1.09377 | 0.00000 | 0.00000 | ||
721 | 2023.12.15 13:32 | modify | 246 | 0.10 | 1.09377 | 1.09877 | 1.08377 | ||
722 | 2023.12.15 13:32 | s/l | 230 | 0.10 | 1.09360 | 1.09360 | 1.10860 | -50.00 | 12227.10 |
723 | 2023.12.15 13:33 | sell | 247 | 0.10 | 1.09350 | 0.00000 | 0.00000 | ||
724 | 2023.12.15 13:33 | modify | 247 | 0.10 | 1.09350 | 1.09850 | 1.08350 | ||
725 | 2023.12.15 13:33 | s/l | 233 | 0.10 | 1.09330 | 1.09330 | 1.10830 | -50.00 | 12177.10 |
726 | 2023.12.15 13:33 | sell | 248 | 0.10 | 1.09318 | 0.00000 | 0.00000 | ||
727 | 2023.12.15 13:33 | modify | 248 | 0.10 | 1.09318 | 1.09818 | 1.08318 | ||
728 | 2023.12.15 13:34 | sell | 249 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
729 | 2023.12.15 13:34 | modify | 249 | 0.10 | 1.09290 | 1.09790 | 1.08290 | ||
730 | 2023.12.15 13:34 | sell | 250 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
731 | 2023.12.15 13:34 | modify | 250 | 0.10 | 1.09260 | 1.09760 | 1.08260 | ||
732 | 2023.12.15 13:34 | sell | 251 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
733 | 2023.12.15 13:34 | modify | 251 | 0.10 | 1.09228 | 1.09728 | 1.08228 | ||
734 | 2023.12.15 13:36 | sell | 252 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
735 | 2023.12.15 13:36 | modify | 252 | 0.10 | 1.09199 | 1.09699 | 1.08199 | ||
736 | 2023.12.15 13:38 | sell | 253 | 0.10 | 1.09169 | 0.00000 | 0.00000 | ||
737 | 2023.12.15 13:38 | modify | 253 | 0.10 | 1.09169 | 1.09669 | 1.08169 | ||
738 | 2023.12.15 13:39 | sell | 254 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
739 | 2023.12.15 13:39 | modify | 254 | 0.10 | 1.09140 | 1.09640 | 1.08140 | ||
740 | 2023.12.15 13:39 | sell | 255 | 0.10 | 1.09110 | 0.00000 | 0.00000 | ||
741 | 2023.12.15 13:39 | modify | 255 | 0.10 | 1.09110 | 1.09610 | 1.08110 | ||
742 | 2023.12.15 13:41 | sell | 256 | 0.10 | 1.09079 | 0.00000 | 0.00000 | ||
743 | 2023.12.15 13:41 | modify | 256 | 0.10 | 1.09079 | 1.09579 | 1.08079 | ||
744 | 2023.12.15 13:41 | close | 256 | 0.10 | 1.09098 | 1.09579 | 1.08079 | -1.90 | 12175.20 |
745 | 2023.12.15 13:41 | close | 255 | 0.10 | 1.09098 | 1.09610 | 1.08110 | 1.20 | 12176.40 |
746 | 2023.12.15 13:41 | close | 254 | 0.10 | 1.09098 | 1.09640 | 1.08140 | 4.20 | 12180.60 |
747 | 2023.12.15 13:41 | close | 253 | 0.10 | 1.09098 | 1.09669 | 1.08169 | 7.10 | 12187.70 |
748 | 2023.12.15 13:41 | close | 252 | 0.10 | 1.09098 | 1.09699 | 1.08199 | 10.10 | 12197.80 |
749 | 2023.12.15 13:41 | close | 251 | 0.10 | 1.09098 | 1.09728 | 1.08228 | 13.00 | 12210.80 |
750 | 2023.12.15 13:41 | close | 250 | 0.10 | 1.09098 | 1.09760 | 1.08260 | 16.20 | 12227.00 |
751 | 2023.12.15 13:41 | close | 249 | 0.10 | 1.09098 | 1.09790 | 1.08290 | 19.20 | 12246.20 |
752 | 2023.12.15 13:41 | close | 248 | 0.10 | 1.09098 | 1.09818 | 1.08318 | 22.00 | 12268.20 |
753 | 2023.12.15 13:41 | close | 247 | 0.10 | 1.09098 | 1.09850 | 1.08350 | 25.20 | 12293.40 |
754 | 2023.12.15 13:41 | close | 246 | 0.10 | 1.09098 | 1.09877 | 1.08377 | 27.90 | 12321.30 |
755 | 2023.12.15 13:41 | close | 245 | 0.10 | 1.09098 | 1.09910 | 1.08410 | 31.20 | 12352.50 |
756 | 2023.12.15 13:41 | close | 244 | 0.10 | 1.09098 | 1.09940 | 1.08440 | 34.20 | 12386.70 |
757 | 2023.12.15 13:41 | close | 243 | 0.10 | 1.09098 | 1.09969 | 1.08469 | 37.10 | 12423.80 |
758 | 2023.12.15 13:41 | close | 242 | 0.10 | 1.09098 | 1.09999 | 1.08499 | 40.10 | 12463.90 |
759 | 2023.12.15 13:41 | close | 241 | 0.10 | 1.09098 | 1.10030 | 1.08530 | 43.20 | 12507.10 |
760 | 2023.12.15 13:41 | close | 240 | 0.10 | 1.09098 | 1.10060 | 1.08560 | 46.20 | 12553.30 |
761 | 2023.12.15 13:41 | close | 239 | 0.10 | 1.09098 | 1.10090 | 1.08590 | 49.20 | 12602.50 |
762 | 2023.12.15 13:41 | close | 238 | 0.10 | 1.09098 | 1.10117 | 1.08617 | 51.90 | 12654.40 |
763 | 2023.12.15 13:41 | close | 237 | 0.10 | 1.09098 | 1.10145 | 1.08645 | 54.70 | 12709.10 |
764 | 2023.12.15 13:41 | close | 236 | 0.10 | 1.09098 | 1.10178 | 1.08678 | 58.00 | 12767.10 |
765 | 2023.12.15 13:41 | close | 235 | 0.10 | 1.09098 | 1.10210 | 1.08710 | 61.20 | 12828.30 |
766 | 2023.12.15 13:41 | close | 234 | 0.10 | 1.09098 | 1.10292 | 1.08792 | 69.40 | 12897.70 |
767 | 2023.12.15 13:41 | close | 232 | 0.10 | 1.09098 | 1.10240 | 1.08740 | 64.20 | 12961.90 |
768 | 2023.12.15 13:41 | close | 231 | 0.10 | 1.09098 | 1.10258 | 1.08758 | 66.00 | 13027.90 |
769 | 2023.12.18 05:00 | sell | 257 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
770 | 2023.12.18 05:00 | modify | 257 | 0.10 | 1.09130 | 1.09630 | 1.08130 | ||
771 | 2023.12.18 06:21 | sell | 258 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
772 | 2023.12.18 06:21 | modify | 258 | 0.10 | 1.09160 | 1.09660 | 1.08160 | ||
773 | 2023.12.18 06:40 | buy | 259 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
774 | 2023.12.18 06:40 | modify | 259 | 0.10 | 1.09220 | 1.08720 | 1.10220 | ||
775 | 2023.12.18 07:22 | buy | 260 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
776 | 2023.12.18 07:22 | modify | 260 | 0.10 | 1.09251 | 1.08751 | 1.10251 | ||
777 | 2023.12.18 07:37 | buy | 261 | 0.10 | 1.09284 | 0.00000 | 0.00000 | ||
778 | 2023.12.18 07:37 | modify | 261 | 0.10 | 1.09284 | 1.08784 | 1.10284 | ||
779 | 2023.12.18 07:37 | buy | 262 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
780 | 2023.12.18 07:37 | modify | 262 | 0.10 | 1.09310 | 1.08810 | 1.10310 | ||
781 | 2023.12.18 08:13 | buy | 263 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
782 | 2023.12.18 08:13 | modify | 263 | 0.10 | 1.09190 | 1.08690 | 1.10190 | ||
783 | 2023.12.18 10:31 | buy | 264 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
784 | 2023.12.18 10:31 | modify | 264 | 0.10 | 1.09160 | 1.08660 | 1.10160 | ||
785 | 2023.12.18 10:36 | buy | 265 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
786 | 2023.12.18 10:36 | modify | 265 | 0.10 | 1.09130 | 1.08630 | 1.10130 | ||
787 | 2023.12.18 15:01 | buy | 266 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
788 | 2023.12.18 15:01 | modify | 266 | 0.10 | 1.09341 | 1.08841 | 1.10341 | ||
789 | 2023.12.18 22:00 | close | 266 | 0.10 | 1.09228 | 1.08841 | 1.10341 | -11.30 | 13016.60 |
790 | 2023.12.18 22:00 | close | 265 | 0.10 | 1.09228 | 1.08630 | 1.10130 | 9.80 | 13026.40 |
791 | 2023.12.18 22:00 | close | 264 | 0.10 | 1.09228 | 1.08660 | 1.10160 | 6.80 | 13033.20 |
792 | 2023.12.18 22:00 | close | 263 | 0.10 | 1.09228 | 1.08690 | 1.10190 | 3.80 | 13037.00 |
793 | 2023.12.18 22:00 | close | 262 | 0.10 | 1.09228 | 1.08810 | 1.10310 | -8.20 | 13028.80 |
794 | 2023.12.18 22:00 | close | 261 | 0.10 | 1.09228 | 1.08784 | 1.10284 | -5.60 | 13023.20 |
795 | 2023.12.18 22:00 | close | 260 | 0.10 | 1.09228 | 1.08751 | 1.10251 | -2.30 | 13020.90 |
796 | 2023.12.18 22:00 | close | 259 | 0.10 | 1.09228 | 1.08720 | 1.10220 | 0.80 | 13021.70 |
797 | 2023.12.18 22:00 | close | 258 | 0.10 | 1.09258 | 1.09660 | 1.08160 | -9.80 | 13011.90 |
798 | 2023.12.18 22:00 | close | 257 | 0.10 | 1.09258 | 1.09630 | 1.08130 | -12.80 | 12999.10 |
799 | 2023.12.19 05:00 | buy | 267 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
800 | 2023.12.19 05:00 | modify | 267 | 0.10 | 1.09259 | 1.08759 | 1.10259 | ||
801 | 2023.12.19 05:16 | buy | 268 | 0.10 | 1.09289 | 0.00000 | 0.00000 | ||
802 | 2023.12.19 05:16 | modify | 268 | 0.10 | 1.09289 | 1.08789 | 1.10289 | ||
803 | 2023.12.19 06:36 | buy | 269 | 0.10 | 1.09321 | 0.00000 | 0.00000 | ||
804 | 2023.12.19 06:36 | modify | 269 | 0.10 | 1.09321 | 1.08821 | 1.10321 | ||
805 | 2023.12.19 07:13 | buy | 270 | 0.10 | 1.09349 | 0.00000 | 0.00000 | ||
806 | 2023.12.19 07:13 | modify | 270 | 0.10 | 1.09349 | 1.08849 | 1.10349 | ||
807 | 2023.12.19 07:14 | buy | 271 | 0.10 | 1.09379 | 0.00000 | 0.00000 | ||
808 | 2023.12.19 07:14 | modify | 271 | 0.10 | 1.09379 | 1.08879 | 1.10379 | ||
809 | 2023.12.19 07:17 | buy | 272 | 0.10 | 1.09410 | 0.00000 | 0.00000 | ||
810 | 2023.12.19 07:17 | modify | 272 | 0.10 | 1.09410 | 1.08910 | 1.10410 | ||
811 | 2023.12.19 07:24 | buy | 273 | 0.10 | 1.09439 | 0.00000 | 0.00000 | ||
812 | 2023.12.19 07:24 | modify | 273 | 0.10 | 1.09439 | 1.08939 | 1.10439 | ||
813 | 2023.12.19 09:07 | buy | 274 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
814 | 2023.12.19 09:07 | modify | 274 | 0.10 | 1.09469 | 1.08969 | 1.10469 | ||
815 | 2023.12.19 09:18 | buy | 275 | 0.10 | 1.09499 | 0.00000 | 0.00000 | ||
816 | 2023.12.19 09:18 | modify | 275 | 0.10 | 1.09499 | 1.08999 | 1.10499 | ||
817 | 2023.12.19 12:40 | buy | 276 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
818 | 2023.12.19 12:40 | modify | 276 | 0.10 | 1.09532 | 1.09032 | 1.10532 | ||
819 | 2023.12.19 12:54 | buy | 277 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
820 | 2023.12.19 12:54 | modify | 277 | 0.10 | 1.09562 | 1.09062 | 1.10562 | ||
821 | 2023.12.19 12:55 | buy | 278 | 0.10 | 1.09589 | 0.00000 | 0.00000 | ||
822 | 2023.12.19 12:55 | modify | 278 | 0.10 | 1.09589 | 1.09089 | 1.10589 | ||
823 | 2023.12.19 12:57 | buy | 279 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
824 | 2023.12.19 12:57 | modify | 279 | 0.10 | 1.09620 | 1.09120 | 1.10620 | ||
825 | 2023.12.19 12:57 | buy | 280 | 0.10 | 1.09649 | 0.00000 | 0.00000 | ||
826 | 2023.12.19 12:57 | modify | 280 | 0.10 | 1.09649 | 1.09149 | 1.10649 | ||
827 | 2023.12.19 12:58 | buy | 281 | 0.10 | 1.09679 | 0.00000 | 0.00000 | ||
828 | 2023.12.19 12:58 | modify | 281 | 0.10 | 1.09679 | 1.09179 | 1.10679 | ||
829 | 2023.12.19 12:58 | buy | 282 | 0.10 | 1.09709 | 0.00000 | 0.00000 | ||
830 | 2023.12.19 12:58 | modify | 282 | 0.10 | 1.09709 | 1.09209 | 1.10709 | ||
831 | 2023.12.19 13:00 | buy | 283 | 0.10 | 1.09739 | 0.00000 | 0.00000 | ||
832 | 2023.12.19 13:00 | modify | 283 | 0.10 | 1.09739 | 1.09239 | 1.10739 | ||
833 | 2023.12.19 14:47 | buy | 284 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
834 | 2023.12.19 14:47 | modify | 284 | 0.10 | 1.09774 | 1.09274 | 1.10774 | ||
835 | 2023.12.19 14:51 | buy | 285 | 0.10 | 1.09799 | 0.00000 | 0.00000 | ||
836 | 2023.12.19 14:51 | modify | 285 | 0.10 | 1.09799 | 1.09299 | 1.10799 | ||
837 | 2023.12.19 14:51 | close | 285 | 0.10 | 1.09794 | 1.09299 | 1.10799 | -0.50 | 12998.60 |
838 | 2023.12.19 14:51 | close | 284 | 0.10 | 1.09794 | 1.09274 | 1.10774 | 2.00 | 13000.60 |
839 | 2023.12.19 14:51 | close | 283 | 0.10 | 1.09794 | 1.09239 | 1.10739 | 5.50 | 13006.10 |
840 | 2023.12.19 14:51 | close | 282 | 0.10 | 1.09794 | 1.09209 | 1.10709 | 8.50 | 13014.60 |
841 | 2023.12.19 14:51 | close | 281 | 0.10 | 1.09794 | 1.09179 | 1.10679 | 11.50 | 13026.10 |
842 | 2023.12.19 14:51 | close | 280 | 0.10 | 1.09794 | 1.09149 | 1.10649 | 14.50 | 13040.60 |
843 | 2023.12.19 14:51 | close | 279 | 0.10 | 1.09794 | 1.09120 | 1.10620 | 17.40 | 13058.00 |
844 | 2023.12.19 14:51 | close | 278 | 0.10 | 1.09794 | 1.09089 | 1.10589 | 20.50 | 13078.50 |
845 | 2023.12.19 14:51 | close | 277 | 0.10 | 1.09794 | 1.09062 | 1.10562 | 23.20 | 13101.70 |
846 | 2023.12.19 14:51 | close | 276 | 0.10 | 1.09794 | 1.09032 | 1.10532 | 26.20 | 13127.90 |
847 | 2023.12.19 14:51 | close | 275 | 0.10 | 1.09794 | 1.08999 | 1.10499 | 29.50 | 13157.40 |
848 | 2023.12.19 14:51 | close | 274 | 0.10 | 1.09794 | 1.08969 | 1.10469 | 32.50 | 13189.90 |
849 | 2023.12.19 14:51 | close | 273 | 0.10 | 1.09794 | 1.08939 | 1.10439 | 35.50 | 13225.40 |
850 | 2023.12.19 14:51 | close | 272 | 0.10 | 1.09794 | 1.08910 | 1.10410 | 38.40 | 13263.80 |
851 | 2023.12.19 14:51 | close | 271 | 0.10 | 1.09794 | 1.08879 | 1.10379 | 41.50 | 13305.30 |
852 | 2023.12.19 14:51 | close | 270 | 0.10 | 1.09794 | 1.08849 | 1.10349 | 44.50 | 13349.80 |
853 | 2023.12.19 14:51 | close | 269 | 0.10 | 1.09794 | 1.08821 | 1.10321 | 47.30 | 13397.10 |
854 | 2023.12.19 14:51 | close | 268 | 0.10 | 1.09794 | 1.08789 | 1.10289 | 50.50 | 13447.60 |
855 | 2023.12.19 14:51 | close | 267 | 0.10 | 1.09794 | 1.08759 | 1.10259 | 53.50 | 13501.10 |
856 | 2023.12.20 05:00 | buy | 286 | 0.10 | 1.09716 | 0.00000 | 0.00000 | ||
857 | 2023.12.20 05:00 | modify | 286 | 0.10 | 1.09716 | 1.09216 | 1.10716 | ||
858 | 2023.12.20 05:22 | sell | 287 | 0.10 | 1.09653 | 0.00000 | 0.00000 | ||
859 | 2023.12.20 05:22 | modify | 287 | 0.10 | 1.09653 | 1.10153 | 1.08653 | ||
860 | 2023.12.20 06:06 | sell | 288 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
861 | 2023.12.20 06:06 | modify | 288 | 0.10 | 1.09625 | 1.10125 | 1.08625 | ||
862 | 2023.12.20 06:16 | sell | 289 | 0.10 | 1.09596 | 0.00000 | 0.00000 | ||
863 | 2023.12.20 06:16 | modify | 289 | 0.10 | 1.09596 | 1.10096 | 1.08596 | ||
864 | 2023.12.20 06:27 | sell | 290 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
865 | 2023.12.20 06:27 | modify | 290 | 0.10 | 1.09565 | 1.10065 | 1.08565 | ||
866 | 2023.12.20 07:00 | sell | 291 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
867 | 2023.12.20 07:00 | modify | 291 | 0.10 | 1.09532 | 1.10032 | 1.08532 | ||
868 | 2023.12.20 07:00 | sell | 292 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
869 | 2023.12.20 07:00 | modify | 292 | 0.10 | 1.09506 | 1.10006 | 1.08506 | ||
870 | 2023.12.20 07:51 | sell | 293 | 0.10 | 1.09686 | 0.00000 | 0.00000 | ||
871 | 2023.12.20 07:51 | modify | 293 | 0.10 | 1.09686 | 1.10186 | 1.08686 | ||
872 | 2023.12.20 10:32 | sell | 294 | 0.10 | 1.09476 | 0.00000 | 0.00000 | ||
873 | 2023.12.20 10:32 | modify | 294 | 0.10 | 1.09476 | 1.09976 | 1.08476 | ||
874 | 2023.12.20 11:19 | sell | 295 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
875 | 2023.12.20 11:19 | modify | 295 | 0.10 | 1.09445 | 1.09945 | 1.08445 | ||
876 | 2023.12.20 11:23 | sell | 296 | 0.10 | 1.09415 | 0.00000 | 0.00000 | ||
877 | 2023.12.20 11:23 | modify | 296 | 0.10 | 1.09415 | 1.09915 | 1.08415 | ||
878 | 2023.12.20 11:52 | sell | 297 | 0.10 | 1.09385 | 0.00000 | 0.00000 | ||
879 | 2023.12.20 11:52 | modify | 297 | 0.10 | 1.09385 | 1.09885 | 1.08385 | ||
880 | 2023.12.20 11:56 | sell | 298 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
881 | 2023.12.20 11:56 | modify | 298 | 0.10 | 1.09356 | 1.09856 | 1.08356 | ||
882 | 2023.12.20 14:59 | sell | 299 | 0.10 | 1.09716 | 0.00000 | 0.00000 | ||
883 | 2023.12.20 14:59 | modify | 299 | 0.10 | 1.09716 | 1.10216 | 1.08716 | ||
884 | 2023.12.20 15:35 | buy | 300 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
885 | 2023.12.20 15:35 | modify | 300 | 0.10 | 1.09747 | 1.09247 | 1.10747 | ||
886 | 2023.12.20 15:41 | buy | 301 | 0.10 | 1.09776 | 0.00000 | 0.00000 | ||
887 | 2023.12.20 15:41 | modify | 301 | 0.10 | 1.09776 | 1.09276 | 1.10776 | ||
888 | 2023.12.20 20:57 | sell | 302 | 0.10 | 1.09326 | 0.00000 | 0.00000 | ||
889 | 2023.12.20 20:57 | modify | 302 | 0.10 | 1.09326 | 1.09826 | 1.08326 | ||
890 | 2023.12.20 22:00 | close | 302 | 0.10 | 1.09424 | 1.09826 | 1.08326 | -9.80 | 13491.30 |
891 | 2023.12.20 22:00 | close | 301 | 0.10 | 1.09394 | 1.09276 | 1.10776 | -38.20 | 13453.10 |
892 | 2023.12.20 22:00 | close | 300 | 0.10 | 1.09394 | 1.09247 | 1.10747 | -35.30 | 13417.80 |
893 | 2023.12.20 22:00 | close | 299 | 0.10 | 1.09424 | 1.10216 | 1.08716 | 29.20 | 13447.00 |
894 | 2023.12.20 22:00 | close | 298 | 0.10 | 1.09424 | 1.09856 | 1.08356 | -6.80 | 13440.20 |
895 | 2023.12.20 22:00 | close | 297 | 0.10 | 1.09424 | 1.09885 | 1.08385 | -3.90 | 13436.30 |
896 | 2023.12.20 22:00 | close | 296 | 0.10 | 1.09424 | 1.09915 | 1.08415 | -0.90 | 13435.40 |
897 | 2023.12.20 22:00 | close | 295 | 0.10 | 1.09424 | 1.09945 | 1.08445 | 2.10 | 13437.50 |
898 | 2023.12.20 22:00 | close | 294 | 0.10 | 1.09424 | 1.09976 | 1.08476 | 5.20 | 13442.70 |
899 | 2023.12.20 22:00 | close | 293 | 0.10 | 1.09424 | 1.10186 | 1.08686 | 26.20 | 13468.90 |
900 | 2023.12.20 22:00 | close | 292 | 0.10 | 1.09424 | 1.10006 | 1.08506 | 8.20 | 13477.10 |
901 | 2023.12.20 22:00 | close | 291 | 0.10 | 1.09424 | 1.10032 | 1.08532 | 10.80 | 13487.90 |
902 | 2023.12.20 22:00 | close | 290 | 0.10 | 1.09424 | 1.10065 | 1.08565 | 14.10 | 13502.00 |
903 | 2023.12.20 22:00 | close | 289 | 0.10 | 1.09424 | 1.10096 | 1.08596 | 17.20 | 13519.20 |
904 | 2023.12.20 22:00 | close | 288 | 0.10 | 1.09424 | 1.10125 | 1.08625 | 20.10 | 13539.30 |
905 | 2023.12.20 22:00 | close | 287 | 0.10 | 1.09424 | 1.10153 | 1.08653 | 22.90 | 13562.20 |
906 | 2023.12.20 22:00 | close | 286 | 0.10 | 1.09394 | 1.09216 | 1.10716 | -32.20 | 13530.00 |
907 | 2023.12.21 05:00 | sell | 303 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
908 | 2023.12.21 05:00 | modify | 303 | 0.10 | 1.09492 | 1.09992 | 1.08492 | ||
909 | 2023.12.21 05:25 | sell | 304 | 0.10 | 1.09522 | 0.00000 | 0.00000 | ||
910 | 2023.12.21 05:25 | modify | 304 | 0.10 | 1.09522 | 1.10022 | 1.08522 | ||
911 | 2023.12.21 05:57 | buy | 305 | 0.10 | 1.09582 | 0.00000 | 0.00000 | ||
912 | 2023.12.21 05:57 | modify | 305 | 0.10 | 1.09582 | 1.09082 | 1.10582 | ||
913 | 2023.12.21 06:02 | buy | 306 | 0.10 | 1.09551 | 0.00000 | 0.00000 | ||
914 | 2023.12.21 06:02 | modify | 306 | 0.10 | 1.09551 | 1.09051 | 1.10551 | ||
915 | 2023.12.21 06:11 | sell | 307 | 0.10 | 1.09462 | 0.00000 | 0.00000 | ||
916 | 2023.12.21 06:11 | modify | 307 | 0.10 | 1.09462 | 1.09962 | 1.08462 | ||
917 | 2023.12.21 06:48 | sell | 308 | 0.10 | 1.09432 | 0.00000 | 0.00000 | ||
918 | 2023.12.21 06:48 | modify | 308 | 0.10 | 1.09432 | 1.09932 | 1.08432 | ||
919 | 2023.12.21 08:50 | sell | 309 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
920 | 2023.12.21 08:50 | modify | 309 | 0.10 | 1.09400 | 1.09900 | 1.08400 | ||
921 | 2023.12.21 09:02 | sell | 310 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
922 | 2023.12.21 09:02 | modify | 310 | 0.10 | 1.09372 | 1.09872 | 1.08372 | ||
923 | 2023.12.21 11:03 | buy | 311 | 0.10 | 1.09613 | 0.00000 | 0.00000 | ||
924 | 2023.12.21 11:03 | modify | 311 | 0.10 | 1.09613 | 1.09113 | 1.10613 | ||
925 | 2023.12.21 11:14 | buy | 312 | 0.10 | 1.09642 | 0.00000 | 0.00000 | ||
926 | 2023.12.21 11:14 | modify | 312 | 0.10 | 1.09642 | 1.09142 | 1.10642 | ||
927 | 2023.12.21 11:23 | buy | 313 | 0.10 | 1.09672 | 0.00000 | 0.00000 | ||
928 | 2023.12.21 11:23 | modify | 313 | 0.10 | 1.09672 | 1.09172 | 1.10672 | ||
929 | 2023.12.21 11:30 | buy | 314 | 0.10 | 1.09703 | 0.00000 | 0.00000 | ||
930 | 2023.12.21 11:30 | modify | 314 | 0.10 | 1.09703 | 1.09203 | 1.10703 | ||
931 | 2023.12.21 11:32 | buy | 315 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
932 | 2023.12.21 11:32 | modify | 315 | 0.10 | 1.09732 | 1.09232 | 1.10732 | ||
933 | 2023.12.21 11:34 | buy | 316 | 0.10 | 1.09764 | 0.00000 | 0.00000 | ||
934 | 2023.12.21 11:34 | modify | 316 | 0.10 | 1.09764 | 1.09264 | 1.10764 | ||
935 | 2023.12.21 11:38 | buy | 317 | 0.10 | 1.09792 | 0.00000 | 0.00000 | ||
936 | 2023.12.21 11:38 | modify | 317 | 0.10 | 1.09792 | 1.09292 | 1.10792 | ||
937 | 2023.12.21 11:38 | buy | 318 | 0.10 | 1.09824 | 0.00000 | 0.00000 | ||
938 | 2023.12.21 11:38 | modify | 318 | 0.10 | 1.09824 | 1.09324 | 1.10824 | ||
939 | 2023.12.21 11:38 | buy | 319 | 0.10 | 1.09853 | 0.00000 | 0.00000 | ||
940 | 2023.12.21 11:38 | modify | 319 | 0.10 | 1.09853 | 1.09353 | 1.10853 | ||
941 | 2023.12.21 11:39 | s/l | 310 | 0.10 | 1.09872 | 1.09872 | 1.08372 | -50.00 | 13480.00 |
942 | 2023.12.21 12:30 | buy | 320 | 0.10 | 1.09882 | 0.00000 | 0.00000 | ||
943 | 2023.12.21 12:30 | modify | 320 | 0.10 | 1.09882 | 1.09382 | 1.10882 | ||
944 | 2023.12.21 13:30 | s/l | 309 | 0.10 | 1.09900 | 1.09900 | 1.08400 | -50.00 | 13430.00 |
945 | 2023.12.21 13:30 | buy | 321 | 0.10 | 1.09912 | 0.00000 | 0.00000 | ||
946 | 2023.12.21 13:30 | modify | 321 | 0.10 | 1.09912 | 1.09412 | 1.10912 | ||
947 | 2023.12.21 13:34 | s/l | 308 | 0.10 | 1.09932 | 1.09932 | 1.08432 | -50.00 | 13380.00 |
948 | 2023.12.21 13:34 | buy | 322 | 0.10 | 1.09945 | 0.00000 | 0.00000 | ||
949 | 2023.12.21 13:34 | modify | 322 | 0.10 | 1.09945 | 1.09445 | 1.10945 | ||
950 | 2023.12.21 13:34 | s/l | 307 | 0.10 | 1.09962 | 1.09962 | 1.08462 | -50.00 | 13330.00 |
951 | 2023.12.21 13:36 | buy | 323 | 0.10 | 1.09972 | 0.00000 | 0.00000 | ||
952 | 2023.12.21 13:36 | modify | 323 | 0.10 | 1.09972 | 1.09472 | 1.10972 | ||
953 | 2023.12.21 13:39 | s/l | 303 | 0.10 | 1.09992 | 1.09992 | 1.08492 | -50.00 | 13280.00 |
954 | 2023.12.21 13:39 | buy | 324 | 0.10 | 1.10005 | 0.00000 | 0.00000 | ||
955 | 2023.12.21 13:39 | modify | 324 | 0.10 | 1.10005 | 1.09505 | 1.11005 | ||
956 | 2023.12.21 13:41 | s/l | 304 | 0.10 | 1.10022 | 1.10022 | 1.08522 | -50.00 | 13230.00 |
957 | 2023.12.21 13:42 | buy | 325 | 0.10 | 1.10034 | 0.00000 | 0.00000 | ||
958 | 2023.12.21 13:42 | modify | 325 | 0.10 | 1.10034 | 1.09534 | 1.11034 | ||
959 | 2023.12.21 21:02 | buy | 326 | 0.10 | 1.10062 | 0.00000 | 0.00000 | ||
960 | 2023.12.21 21:02 | modify | 326 | 0.10 | 1.10062 | 1.09562 | 1.11062 | ||
961 | 2023.12.21 21:27 | buy | 327 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
962 | 2023.12.21 21:27 | modify | 327 | 0.10 | 1.10092 | 1.09592 | 1.11092 | ||
963 | 2023.12.21 21:42 | buy | 328 | 0.10 | 1.10122 | 0.00000 | 0.00000 | ||
964 | 2023.12.21 21:42 | modify | 328 | 0.10 | 1.10122 | 1.09622 | 1.11122 | ||
965 | 2023.12.21 21:53 | buy | 329 | 0.10 | 1.10153 | 0.00000 | 0.00000 | ||
966 | 2023.12.21 21:53 | modify | 329 | 0.10 | 1.10153 | 1.09653 | 1.11153 | ||
967 | 2023.12.21 22:00 | close | 329 | 0.10 | 1.10109 | 1.09653 | 1.11153 | -4.40 | 13225.60 |
968 | 2023.12.21 22:00 | close | 328 | 0.10 | 1.10109 | 1.09622 | 1.11122 | -1.30 | 13224.30 |
969 | 2023.12.21 22:00 | close | 327 | 0.10 | 1.10109 | 1.09592 | 1.11092 | 1.70 | 13226.00 |
970 | 2023.12.21 22:00 | close | 326 | 0.10 | 1.10109 | 1.09562 | 1.11062 | 4.70 | 13230.70 |
971 | 2023.12.21 22:00 | close | 325 | 0.10 | 1.10109 | 1.09534 | 1.11034 | 7.50 | 13238.20 |
972 | 2023.12.21 22:00 | close | 324 | 0.10 | 1.10109 | 1.09505 | 1.11005 | 10.40 | 13248.60 |
973 | 2023.12.21 22:00 | close | 323 | 0.10 | 1.10109 | 1.09472 | 1.10972 | 13.70 | 13262.30 |
974 | 2023.12.21 22:00 | close | 322 | 0.10 | 1.10109 | 1.09445 | 1.10945 | 16.40 | 13278.70 |
975 | 2023.12.21 22:00 | close | 321 | 0.10 | 1.10109 | 1.09412 | 1.10912 | 19.70 | 13298.40 |
976 | 2023.12.21 22:00 | close | 320 | 0.10 | 1.10109 | 1.09382 | 1.10882 | 22.70 | 13321.10 |
977 | 2023.12.21 22:00 | close | 319 | 0.10 | 1.10109 | 1.09353 | 1.10853 | 25.60 | 13346.70 |
978 | 2023.12.21 22:00 | close | 318 | 0.10 | 1.10109 | 1.09324 | 1.10824 | 28.50 | 13375.20 |
979 | 2023.12.21 22:00 | close | 317 | 0.10 | 1.10109 | 1.09292 | 1.10792 | 31.70 | 13406.90 |
980 | 2023.12.21 22:00 | close | 316 | 0.10 | 1.10109 | 1.09264 | 1.10764 | 34.50 | 13441.40 |
981 | 2023.12.21 22:00 | close | 315 | 0.10 | 1.10109 | 1.09232 | 1.10732 | 37.70 | 13479.10 |
982 | 2023.12.21 22:00 | close | 314 | 0.10 | 1.10109 | 1.09203 | 1.10703 | 40.60 | 13519.70 |
983 | 2023.12.21 22:00 | close | 313 | 0.10 | 1.10109 | 1.09172 | 1.10672 | 43.70 | 13563.40 |
984 | 2023.12.21 22:00 | close | 312 | 0.10 | 1.10109 | 1.09142 | 1.10642 | 46.70 | 13610.10 |
985 | 2023.12.21 22:00 | close | 311 | 0.10 | 1.10109 | 1.09113 | 1.10613 | 49.60 | 13659.70 |
986 | 2023.12.21 22:00 | close | 306 | 0.10 | 1.10109 | 1.09051 | 1.10551 | 55.80 | 13715.50 |
987 | 2023.12.21 22:00 | close | 305 | 0.10 | 1.10109 | 1.09082 | 1.10582 | 52.70 | 13768.20 |
988 | 2023.12.22 05:00 | buy | 330 | 0.10 | 1.10033 | 0.00000 | 0.00000 | ||
989 | 2023.12.22 05:00 | modify | 330 | 0.10 | 1.10033 | 1.09533 | 1.11033 | ||
990 | 2023.12.22 05:06 | buy | 331 | 0.10 | 1.10003 | 0.00000 | 0.00000 | ||
991 | 2023.12.22 05:06 | modify | 331 | 0.10 | 1.10003 | 1.09503 | 1.11003 | ||
992 | 2023.12.22 06:59 | buy | 332 | 0.10 | 1.09972 | 0.00000 | 0.00000 | ||
993 | 2023.12.22 06:59 | modify | 332 | 0.10 | 1.09972 | 1.09472 | 1.10972 | ||
994 | 2023.12.22 07:30 | buy | 333 | 0.10 | 1.10064 | 0.00000 | 0.00000 | ||
995 | 2023.12.22 07:30 | modify | 333 | 0.10 | 1.10064 | 1.09564 | 1.11064 | ||
996 | 2023.12.22 07:34 | buy | 334 | 0.10 | 1.10093 | 0.00000 | 0.00000 | ||
997 | 2023.12.22 07:34 | modify | 334 | 0.10 | 1.10093 | 1.09593 | 1.11093 | ||
998 | 2023.12.22 08:09 | buy | 335 | 0.10 | 1.10123 | 0.00000 | 0.00000 | ||
999 | 2023.12.22 08:09 | modify | 335 | 0.10 | 1.10123 | 1.09623 | 1.11123 | ||
1000 | 2023.12.22 09:02 | buy | 336 | 0.10 | 1.10153 | 0.00000 | 0.00000 | ||
1001 | 2023.12.22 09:02 | modify | 336 | 0.10 | 1.10153 | 1.09653 | 1.11153 | ||
1002 | 2023.12.22 10:26 | buy | 337 | 0.10 | 1.10184 | 0.00000 | 0.00000 | ||
1003 | 2023.12.22 10:26 | modify | 337 | 0.10 | 1.10184 | 1.09684 | 1.11184 | ||
1004 | 2023.12.22 10:26 | buy | 338 | 0.10 | 1.10213 | 0.00000 | 0.00000 | ||
1005 | 2023.12.22 10:26 | modify | 338 | 0.10 | 1.10213 | 1.09713 | 1.11213 | ||
1006 | 2023.12.22 11:11 | buy | 339 | 0.10 | 1.10243 | 0.00000 | 0.00000 | ||
1007 | 2023.12.22 11:11 | modify | 339 | 0.10 | 1.10243 | 1.09743 | 1.11243 | ||
1008 | 2023.12.22 11:24 | buy | 340 | 0.10 | 1.10273 | 0.00000 | 0.00000 | ||
1009 | 2023.12.22 11:24 | modify | 340 | 0.10 | 1.10273 | 1.09773 | 1.11273 | ||
1010 | 2023.12.22 11:30 | buy | 341 | 0.10 | 1.10304 | 0.00000 | 0.00000 | ||
1011 | 2023.12.22 11:30 | modify | 341 | 0.10 | 1.10304 | 1.09804 | 1.11304 | ||
1012 | 2023.12.22 12:09 | buy | 342 | 0.10 | 1.10339 | 0.00000 | 0.00000 | ||
1013 | 2023.12.22 12:09 | modify | 342 | 0.10 | 1.10339 | 1.09839 | 1.11339 | ||
1014 | 2023.12.22 12:26 | buy | 343 | 0.10 | 1.10363 | 0.00000 | 0.00000 | ||
1015 | 2023.12.22 12:26 | modify | 343 | 0.10 | 1.10363 | 1.09863 | 1.11363 | ||
1016 | 2023.12.22 12:26 | buy | 344 | 0.10 | 1.10393 | 0.00000 | 0.00000 | ||
1017 | 2023.12.22 12:26 | modify | 344 | 0.10 | 1.10393 | 1.09893 | 1.11393 | ||
1018 | 2023.12.22 14:08 | buy | 345 | 0.10 | 1.10426 | 0.00000 | 0.00000 | ||
1019 | 2023.12.22 14:08 | modify | 345 | 0.10 | 1.10426 | 1.09926 | 1.11426 | ||
1020 | 2023.12.22 17:08 | sell | 346 | 0.10 | 1.10031 | 0.00000 | 0.00000 | ||
1021 | 2023.12.22 17:08 | modify | 346 | 0.10 | 1.10031 | 1.10531 | 1.09031 | ||
1022 | 2023.12.22 17:10 | sell | 347 | 0.10 | 1.10002 | 0.00000 | 0.00000 | ||
1023 | 2023.12.22 17:10 | modify | 347 | 0.10 | 1.10002 | 1.10502 | 1.09002 | ||
1024 | 2023.12.24 23:00 | close | 347 | 0.10 | 1.10138 | 1.10502 | 1.09002 | -13.60 | 13754.60 |
1025 | 2023.12.24 23:00 | close | 346 | 0.10 | 1.10138 | 1.10531 | 1.09031 | -10.70 | 13743.90 |
1026 | 2023.12.24 23:00 | close | 345 | 0.10 | 1.10108 | 1.09926 | 1.11426 | -31.80 | 13712.10 |
1027 | 2023.12.24 23:00 | close | 344 | 0.10 | 1.10108 | 1.09893 | 1.11393 | -28.50 | 13683.60 |
1028 | 2023.12.24 23:00 | close | 343 | 0.10 | 1.10108 | 1.09863 | 1.11363 | -25.50 | 13658.10 |
1029 | 2023.12.24 23:00 | close | 342 | 0.10 | 1.10108 | 1.09839 | 1.11339 | -23.10 | 13635.00 |
1030 | 2023.12.24 23:00 | close | 341 | 0.10 | 1.10108 | 1.09804 | 1.11304 | -19.60 | 13615.40 |
1031 | 2023.12.24 23:00 | close | 340 | 0.10 | 1.10108 | 1.09773 | 1.11273 | -16.50 | 13598.90 |
1032 | 2023.12.24 23:00 | close | 339 | 0.10 | 1.10108 | 1.09743 | 1.11243 | -13.50 | 13585.40 |
1033 | 2023.12.24 23:00 | close | 338 | 0.10 | 1.10108 | 1.09713 | 1.11213 | -10.50 | 13574.90 |
1034 | 2023.12.24 23:00 | close | 337 | 0.10 | 1.10108 | 1.09684 | 1.11184 | -7.60 | 13567.30 |
1035 | 2023.12.24 23:00 | close | 336 | 0.10 | 1.10108 | 1.09653 | 1.11153 | -4.50 | 13562.80 |
1036 | 2023.12.24 23:00 | close | 335 | 0.10 | 1.10108 | 1.09623 | 1.11123 | -1.50 | 13561.30 |
1037 | 2023.12.24 23:00 | close | 334 | 0.10 | 1.10108 | 1.09593 | 1.11093 | 1.50 | 13562.80 |
1038 | 2023.12.24 23:00 | close | 333 | 0.10 | 1.10108 | 1.09564 | 1.11064 | 4.40 | 13567.20 |
1039 | 2023.12.24 23:00 | close | 332 | 0.10 | 1.10108 | 1.09472 | 1.10972 | 13.60 | 13580.80 |
1040 | 2023.12.24 23:00 | close | 331 | 0.10 | 1.10108 | 1.09503 | 1.11003 | 10.50 | 13591.30 |
1041 | 2023.12.24 23:00 | close | 330 | 0.10 | 1.10108 | 1.09533 | 1.11033 | 7.50 | 13598.80 |
1042 | 2023.12.25 05:00 | sell | 348 | 0.10 | 1.10025 | 0.00000 | 0.00000 | ||
1043 | 2023.12.25 05:00 | modify | 348 | 0.10 | 1.10025 | 1.10525 | 1.09025 | ||
1044 | 2023.12.25 06:12 | sell | 349 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
1045 | 2023.12.25 06:12 | modify | 349 | 0.10 | 1.10092 | 1.10592 | 1.09092 | ||
1046 | 2023.12.25 06:47 | sell | 350 | 0.10 | 1.10120 | 0.00000 | 0.00000 | ||
1047 | 2023.12.25 06:47 | modify | 350 | 0.10 | 1.10120 | 1.10620 | 1.09120 | ||
1048 | 2023.12.25 06:55 | sell | 351 | 0.10 | 1.10148 | 0.00000 | 0.00000 | ||
1049 | 2023.12.25 06:55 | modify | 351 | 0.10 | 1.10148 | 1.10648 | 1.09148 | ||
1050 | 2023.12.25 07:23 | sell | 352 | 0.10 | 1.10007 | 0.00000 | 0.00000 | ||
1051 | 2023.12.25 07:23 | modify | 352 | 0.10 | 1.10007 | 1.10507 | 1.09007 | ||
1052 | 2023.12.25 07:41 | sell | 353 | 0.10 | 1.10054 | 0.00000 | 0.00000 | ||
1053 | 2023.12.25 07:41 | modify | 353 | 0.10 | 1.10054 | 1.10554 | 1.09054 | ||
1054 | 2023.12.25 07:50 | buy | 354 | 0.10 | 1.10205 | 0.00000 | 0.00000 | ||
1055 | 2023.12.25 07:50 | modify | 354 | 0.10 | 1.10205 | 1.09705 | 1.11205 | ||
1056 | 2023.12.25 22:04 | close | 354 | 0.10 | 1.10009 | 1.09705 | 1.11205 | -19.60 | 13579.20 |
1057 | 2023.12.25 22:04 | close | 353 | 0.10 | 1.10039 | 1.10554 | 1.09054 | 1.50 | 13580.70 |
1058 | 2023.12.25 22:04 | close | 352 | 0.10 | 1.10039 | 1.10507 | 1.09007 | -3.20 | 13577.50 |
1059 | 2023.12.25 22:04 | close | 351 | 0.10 | 1.10039 | 1.10648 | 1.09148 | 10.90 | 13588.40 |
1060 | 2023.12.25 22:04 | close | 350 | 0.10 | 1.10039 | 1.10620 | 1.09120 | 8.10 | 13596.50 |
1061 | 2023.12.25 22:04 | close | 349 | 0.10 | 1.10039 | 1.10592 | 1.09092 | 5.30 | 13601.80 |
1062 | 2023.12.25 22:04 | close | 348 | 0.10 | 1.10039 | 1.10525 | 1.09025 | -1.40 | 13600.40 |
1063 | 2023.12.26 05:00 | buy | 355 | 0.10 | 1.10253 | 0.00000 | 0.00000 | ||
1064 | 2023.12.26 05:00 | modify | 355 | 0.10 | 1.10253 | 1.09753 | 1.11253 | ||
1065 | 2023.12.26 05:57 | buy | 356 | 0.10 | 1.10284 | 0.00000 | 0.00000 | ||
1066 | 2023.12.26 05:57 | modify | 356 | 0.10 | 1.10284 | 1.09784 | 1.11284 | ||
1067 | 2023.12.26 08:48 | buy | 357 | 0.10 | 1.10223 | 0.00000 | 0.00000 | ||
1068 | 2023.12.26 08:48 | modify | 357 | 0.10 | 1.10223 | 1.09723 | 1.11223 | ||
1069 | 2023.12.26 08:53 | buy | 358 | 0.10 | 1.10193 | 0.00000 | 0.00000 | ||
1070 | 2023.12.26 08:53 | modify | 358 | 0.10 | 1.10193 | 1.09693 | 1.11193 | ||
1071 | 2023.12.26 09:00 | buy | 359 | 0.10 | 1.10163 | 0.00000 | 0.00000 | ||
1072 | 2023.12.26 09:00 | modify | 359 | 0.10 | 1.10163 | 1.09663 | 1.11163 | ||
1073 | 2023.12.26 09:15 | sell | 360 | 0.10 | 1.10103 | 0.00000 | 0.00000 | ||
1074 | 2023.12.26 09:15 | modify | 360 | 0.10 | 1.10103 | 1.10603 | 1.09103 | ||
1075 | 2023.12.26 09:39 | buy | 361 | 0.10 | 1.10137 | 0.00000 | 0.00000 | ||
1076 | 2023.12.26 09:39 | modify | 361 | 0.10 | 1.10137 | 1.09637 | 1.11137 | ||
1077 | 2023.12.26 12:00 | sell | 362 | 0.10 | 1.10132 | 0.00000 | 0.00000 | ||
1078 | 2023.12.26 12:00 | modify | 362 | 0.10 | 1.10132 | 1.10632 | 1.09132 | ||
1079 | 2023.12.26 14:02 | sell | 363 | 0.10 | 1.10163 | 0.00000 | 0.00000 | ||
1080 | 2023.12.26 14:02 | modify | 363 | 0.10 | 1.10163 | 1.10663 | 1.09163 | ||
1081 | 2023.12.26 15:05 | buy | 364 | 0.10 | 1.10318 | 0.00000 | 0.00000 | ||
1082 | 2023.12.26 15:05 | modify | 364 | 0.10 | 1.10318 | 1.09818 | 1.11318 | ||
1083 | 2023.12.26 15:12 | buy | 365 | 0.10 | 1.10345 | 0.00000 | 0.00000 | ||
1084 | 2023.12.26 15:12 | modify | 365 | 0.10 | 1.10345 | 1.09845 | 1.11345 | ||
1085 | 2023.12.26 16:26 | buy | 366 | 0.10 | 1.10373 | 0.00000 | 0.00000 | ||
1086 | 2023.12.26 16:26 | modify | 366 | 0.10 | 1.10373 | 1.09873 | 1.11373 | ||
1087 | 2023.12.26 16:41 | buy | 367 | 0.10 | 1.10404 | 0.00000 | 0.00000 | ||
1088 | 2023.12.26 16:41 | modify | 367 | 0.10 | 1.10404 | 1.09904 | 1.11404 | ||
1089 | 2023.12.26 19:27 | buy | 368 | 0.10 | 1.10433 | 0.00000 | 0.00000 | ||
1090 | 2023.12.26 19:27 | modify | 368 | 0.10 | 1.10433 | 1.09933 | 1.11433 | ||
1091 | 2023.12.26 19:47 | buy | 369 | 0.10 | 1.10463 | 0.00000 | 0.00000 | ||
1092 | 2023.12.26 19:47 | modify | 369 | 0.10 | 1.10463 | 1.09963 | 1.11463 | ||
1093 | 2023.12.26 22:00 | close | 369 | 0.10 | 1.10417 | 1.09963 | 1.11463 | -4.60 | 13595.80 |
1094 | 2023.12.26 22:00 | close | 368 | 0.10 | 1.10417 | 1.09933 | 1.11433 | -1.60 | 13594.20 |
1095 | 2023.12.26 22:00 | close | 367 | 0.10 | 1.10417 | 1.09904 | 1.11404 | 1.30 | 13595.50 |
1096 | 2023.12.26 22:00 | close | 366 | 0.10 | 1.10417 | 1.09873 | 1.11373 | 4.40 | 13599.90 |
1097 | 2023.12.26 22:00 | close | 365 | 0.10 | 1.10417 | 1.09845 | 1.11345 | 7.20 | 13607.10 |
1098 | 2023.12.26 22:00 | close | 364 | 0.10 | 1.10417 | 1.09818 | 1.11318 | 9.90 | 13617.00 |
1099 | 2023.12.26 22:00 | close | 363 | 0.10 | 1.10447 | 1.10663 | 1.09163 | -28.40 | 13588.60 |
1100 | 2023.12.26 22:00 | close | 362 | 0.10 | 1.10447 | 1.10632 | 1.09132 | -31.50 | 13557.10 |
1101 | 2023.12.26 22:00 | close | 361 | 0.10 | 1.10417 | 1.09637 | 1.11137 | 28.00 | 13585.10 |
1102 | 2023.12.26 22:00 | close | 360 | 0.10 | 1.10447 | 1.10603 | 1.09103 | -34.40 | 13550.70 |
1103 | 2023.12.26 22:00 | close | 359 | 0.10 | 1.10417 | 1.09663 | 1.11163 | 25.40 | 13576.10 |
1104 | 2023.12.26 22:00 | close | 358 | 0.10 | 1.10417 | 1.09693 | 1.11193 | 22.40 | 13598.50 |
1105 | 2023.12.26 22:00 | close | 357 | 0.10 | 1.10417 | 1.09723 | 1.11223 | 19.40 | 13617.90 |
1106 | 2023.12.26 22:00 | close | 356 | 0.10 | 1.10417 | 1.09784 | 1.11284 | 13.30 | 13631.20 |
1107 | 2023.12.26 22:00 | close | 355 | 0.10 | 1.10417 | 1.09753 | 1.11253 | 16.40 | 13647.60 |
1108 | 2023.12.27 05:00 | buy | 370 | 0.10 | 1.10446 | 0.00000 | 0.00000 | ||
1109 | 2023.12.27 05:00 | modify | 370 | 0.10 | 1.10446 | 1.09946 | 1.11446 | ||
1110 | 2023.12.27 05:34 | buy | 371 | 0.10 | 1.10416 | 0.00000 | 0.00000 | ||
1111 | 2023.12.27 05:34 | modify | 371 | 0.10 | 1.10416 | 1.09916 | 1.11416 | ||
1112 | 2023.12.27 06:37 | buy | 372 | 0.10 | 1.10477 | 0.00000 | 0.00000 | ||
1113 | 2023.12.27 06:37 | modify | 372 | 0.10 | 1.10477 | 1.09977 | 1.11477 | ||
1114 | 2023.12.27 07:12 | buy | 373 | 0.10 | 1.10507 | 0.00000 | 0.00000 | ||
1115 | 2023.12.27 07:12 | modify | 373 | 0.10 | 1.10507 | 1.10007 | 1.11507 | ||
1116 | 2023.12.27 08:18 | buy | 374 | 0.10 | 1.10536 | 0.00000 | 0.00000 | ||
1117 | 2023.12.27 08:18 | modify | 374 | 0.10 | 1.10536 | 1.10036 | 1.11536 | ||
1118 | 2023.12.27 08:19 | buy | 375 | 0.10 | 1.10566 | 0.00000 | 0.00000 | ||
1119 | 2023.12.27 08:19 | modify | 375 | 0.10 | 1.10566 | 1.10066 | 1.11566 | ||
1120 | 2023.12.27 10:31 | buy | 376 | 0.10 | 1.10596 | 0.00000 | 0.00000 | ||
1121 | 2023.12.27 10:31 | modify | 376 | 0.10 | 1.10596 | 1.10096 | 1.11596 | ||
1122 | 2023.12.27 12:01 | buy | 377 | 0.10 | 1.10626 | 0.00000 | 0.00000 | ||
1123 | 2023.12.27 12:01 | modify | 377 | 0.10 | 1.10626 | 1.10126 | 1.11626 | ||
1124 | 2023.12.27 12:25 | buy | 378 | 0.10 | 1.10656 | 0.00000 | 0.00000 | ||
1125 | 2023.12.27 12:25 | modify | 378 | 0.10 | 1.10656 | 1.10156 | 1.11656 | ||
1126 | 2023.12.27 12:36 | buy | 379 | 0.10 | 1.10692 | 0.00000 | 0.00000 | ||
1127 | 2023.12.27 12:36 | modify | 379 | 0.10 | 1.10692 | 1.10192 | 1.11692 | ||
1128 | 2023.12.27 12:58 | buy | 380 | 0.10 | 1.10716 | 0.00000 | 0.00000 | ||
1129 | 2023.12.27 12:58 | modify | 380 | 0.10 | 1.10716 | 1.10216 | 1.11716 | ||
1130 | 2023.12.27 13:56 | buy | 381 | 0.10 | 1.10746 | 0.00000 | 0.00000 | ||
1131 | 2023.12.27 13:56 | modify | 381 | 0.10 | 1.10746 | 1.10246 | 1.11746 | ||
1132 | 2023.12.27 14:06 | buy | 382 | 0.10 | 1.10776 | 0.00000 | 0.00000 | ||
1133 | 2023.12.27 14:06 | modify | 382 | 0.10 | 1.10776 | 1.10276 | 1.11776 | ||
1134 | 2023.12.27 14:20 | buy | 383 | 0.10 | 1.10806 | 0.00000 | 0.00000 | ||
1135 | 2023.12.27 14:20 | modify | 383 | 0.10 | 1.10806 | 1.10306 | 1.11806 | ||
1136 | 2023.12.27 14:21 | buy | 384 | 0.10 | 1.10838 | 0.00000 | 0.00000 | ||
1137 | 2023.12.27 14:21 | modify | 384 | 0.10 | 1.10838 | 1.10338 | 1.11838 | ||
1138 | 2023.12.27 14:42 | buy | 385 | 0.10 | 1.10866 | 0.00000 | 0.00000 | ||
1139 | 2023.12.27 14:42 | modify | 385 | 0.10 | 1.10866 | 1.10366 | 1.11866 | ||
1140 | 2023.12.27 14:50 | buy | 386 | 0.10 | 1.10897 | 0.00000 | 0.00000 | ||
1141 | 2023.12.27 14:50 | modify | 386 | 0.10 | 1.10897 | 1.10397 | 1.11897 | ||
1142 | 2023.12.27 14:54 | buy | 387 | 0.10 | 1.10926 | 0.00000 | 0.00000 | ||
1143 | 2023.12.27 14:54 | modify | 387 | 0.10 | 1.10926 | 1.10426 | 1.11926 | ||
1144 | 2023.12.27 14:56 | buy | 388 | 0.10 | 1.10957 | 0.00000 | 0.00000 | ||
1145 | 2023.12.27 14:56 | modify | 388 | 0.10 | 1.10957 | 1.10457 | 1.11957 | ||
1146 | 2023.12.27 14:57 | close | 388 | 0.10 | 1.10952 | 1.10457 | 1.11957 | -0.50 | 13647.10 |
1147 | 2023.12.27 14:57 | close | 387 | 0.10 | 1.10952 | 1.10426 | 1.11926 | 2.60 | 13649.70 |
1148 | 2023.12.27 14:57 | close | 386 | 0.10 | 1.10952 | 1.10397 | 1.11897 | 5.50 | 13655.20 |
1149 | 2023.12.27 14:57 | close | 385 | 0.10 | 1.10952 | 1.10366 | 1.11866 | 8.60 | 13663.80 |
1150 | 2023.12.27 14:57 | close | 384 | 0.10 | 1.10952 | 1.10338 | 1.11838 | 11.40 | 13675.20 |
1151 | 2023.12.27 14:57 | close | 383 | 0.10 | 1.10952 | 1.10306 | 1.11806 | 14.60 | 13689.80 |
1152 | 2023.12.27 14:57 | close | 382 | 0.10 | 1.10952 | 1.10276 | 1.11776 | 17.60 | 13707.40 |
1153 | 2023.12.27 14:57 | close | 381 | 0.10 | 1.10952 | 1.10246 | 1.11746 | 20.60 | 13728.00 |
1154 | 2023.12.27 14:57 | close | 380 | 0.10 | 1.10952 | 1.10216 | 1.11716 | 23.60 | 13751.60 |
1155 | 2023.12.27 14:57 | close | 379 | 0.10 | 1.10952 | 1.10192 | 1.11692 | 26.00 | 13777.60 |
1156 | 2023.12.27 14:57 | close | 378 | 0.10 | 1.10952 | 1.10156 | 1.11656 | 29.60 | 13807.20 |
1157 | 2023.12.27 14:57 | close | 377 | 0.10 | 1.10952 | 1.10126 | 1.11626 | 32.60 | 13839.80 |
1158 | 2023.12.27 14:57 | close | 376 | 0.10 | 1.10952 | 1.10096 | 1.11596 | 35.60 | 13875.40 |
1159 | 2023.12.27 14:57 | close | 375 | 0.10 | 1.10952 | 1.10066 | 1.11566 | 38.60 | 13914.00 |
1160 | 2023.12.27 14:57 | close | 374 | 0.10 | 1.10952 | 1.10036 | 1.11536 | 41.60 | 13955.60 |
1161 | 2023.12.27 14:57 | close | 373 | 0.10 | 1.10952 | 1.10007 | 1.11507 | 44.50 | 14000.10 |
1162 | 2023.12.27 14:57 | close | 372 | 0.10 | 1.10952 | 1.09977 | 1.11477 | 47.50 | 14047.60 |
1163 | 2023.12.27 14:57 | close | 371 | 0.10 | 1.10952 | 1.09916 | 1.11416 | 53.60 | 14101.20 |
1164 | 2023.12.27 14:57 | close | 370 | 0.10 | 1.10952 | 1.09946 | 1.11446 | 50.60 | 14151.80 |
1165 | 2023.12.28 05:00 | buy | 389 | 0.10 | 1.11131 | 0.00000 | 0.00000 | ||
1166 | 2023.12.28 05:00 | modify | 389 | 0.10 | 1.11131 | 1.10631 | 1.12131 | ||
1167 | 2023.12.28 05:06 | buy | 390 | 0.10 | 1.11162 | 0.00000 | 0.00000 | ||
1168 | 2023.12.28 05:06 | modify | 390 | 0.10 | 1.11162 | 1.10662 | 1.12162 | ||
1169 | 2023.12.28 05:14 | buy | 391 | 0.10 | 1.11191 | 0.00000 | 0.00000 | ||
1170 | 2023.12.28 05:14 | modify | 391 | 0.10 | 1.11191 | 1.10691 | 1.12191 | ||
1171 | 2023.12.28 06:27 | buy | 392 | 0.10 | 1.11101 | 0.00000 | 0.00000 | ||
1172 | 2023.12.28 06:27 | modify | 392 | 0.10 | 1.11101 | 1.10601 | 1.12101 | ||
1173 | 2023.12.28 07:09 | buy | 393 | 0.10 | 1.11221 | 0.00000 | 0.00000 | ||
1174 | 2023.12.28 07:09 | modify | 393 | 0.10 | 1.11221 | 1.10721 | 1.12221 | ||
1175 | 2023.12.28 07:20 | buy | 394 | 0.10 | 1.11251 | 0.00000 | 0.00000 | ||
1176 | 2023.12.28 07:20 | modify | 394 | 0.10 | 1.11251 | 1.10751 | 1.12251 | ||
1177 | 2023.12.28 07:34 | buy | 395 | 0.10 | 1.11281 | 0.00000 | 0.00000 | ||
1178 | 2023.12.28 07:34 | modify | 395 | 0.10 | 1.11281 | 1.10781 | 1.12281 | ||
1179 | 2023.12.28 09:34 | buy | 396 | 0.10 | 1.11311 | 0.00000 | 0.00000 | ||
1180 | 2023.12.28 09:34 | modify | 396 | 0.10 | 1.11311 | 1.10811 | 1.12311 | ||
1181 | 2023.12.28 09:35 | buy | 397 | 0.10 | 1.11341 | 0.00000 | 0.00000 | ||
1182 | 2023.12.28 09:35 | modify | 397 | 0.10 | 1.11341 | 1.10841 | 1.12341 | ||
1183 | 2023.12.28 09:36 | buy | 398 | 0.10 | 1.11372 | 0.00000 | 0.00000 | ||
1184 | 2023.12.28 09:36 | modify | 398 | 0.10 | 1.11372 | 1.10872 | 1.12372 | ||
1185 | 2023.12.28 09:36 | buy | 399 | 0.10 | 1.11401 | 0.00000 | 0.00000 | ||
1186 | 2023.12.28 09:36 | modify | 399 | 0.10 | 1.11401 | 1.10901 | 1.12401 | ||
1187 | 2023.12.28 13:42 | sell | 400 | 0.10 | 1.11101 | 0.00000 | 0.00000 | ||
1188 | 2023.12.28 13:42 | modify | 400 | 0.10 | 1.11101 | 1.11601 | 1.10101 | ||
1189 | 2023.12.28 13:44 | sell | 401 | 0.10 | 1.11071 | 0.00000 | 0.00000 | ||
1190 | 2023.12.28 13:44 | modify | 401 | 0.10 | 1.11071 | 1.11571 | 1.10071 | ||
1191 | 2023.12.28 13:50 | sell | 402 | 0.10 | 1.11040 | 0.00000 | 0.00000 | ||
1192 | 2023.12.28 13:50 | modify | 402 | 0.10 | 1.11040 | 1.11540 | 1.10040 | ||
1193 | 2023.12.28 13:50 | sell | 403 | 0.10 | 1.11011 | 0.00000 | 0.00000 | ||
1194 | 2023.12.28 13:50 | modify | 403 | 0.10 | 1.11011 | 1.11511 | 1.10011 | ||
1195 | 2023.12.28 13:54 | sell | 404 | 0.10 | 1.10981 | 0.00000 | 0.00000 | ||
1196 | 2023.12.28 13:54 | modify | 404 | 0.10 | 1.10981 | 1.11481 | 1.09981 | ||
1197 | 2023.12.28 13:55 | sell | 405 | 0.10 | 1.10951 | 0.00000 | 0.00000 | ||
1198 | 2023.12.28 13:55 | modify | 405 | 0.10 | 1.10951 | 1.11451 | 1.09951 | ||
1199 | 2023.12.28 13:57 | sell | 406 | 0.10 | 1.10920 | 0.00000 | 0.00000 | ||
1200 | 2023.12.28 13:57 | modify | 406 | 0.10 | 1.10920 | 1.11420 | 1.09920 | ||
1201 | 2023.12.28 13:57 | s/l | 399 | 0.10 | 1.10901 | 1.10901 | 1.12401 | -50.00 | 14101.80 |
1202 | 2023.12.28 13:57 | sell | 407 | 0.10 | 1.10890 | 0.00000 | 0.00000 | ||
1203 | 2023.12.28 13:57 | modify | 407 | 0.10 | 1.10890 | 1.11390 | 1.09890 | ||
1204 | 2023.12.28 13:57 | s/l | 398 | 0.10 | 1.10872 | 1.10872 | 1.12372 | -50.00 | 14051.80 |
1205 | 2023.12.28 13:57 | sell | 408 | 0.10 | 1.10861 | 0.00000 | 0.00000 | ||
1206 | 2023.12.28 13:57 | modify | 408 | 0.10 | 1.10861 | 1.11361 | 1.09861 | ||
1207 | 2023.12.28 13:57 | s/l | 397 | 0.10 | 1.10841 | 1.10841 | 1.12341 | -50.00 | 14001.80 |
1208 | 2023.12.28 13:57 | sell | 409 | 0.10 | 1.10831 | 0.00000 | 0.00000 | ||
1209 | 2023.12.28 13:57 | modify | 409 | 0.10 | 1.10831 | 1.11331 | 1.09831 | ||
1210 | 2023.12.28 13:58 | s/l | 396 | 0.10 | 1.10811 | 1.10811 | 1.12311 | -50.00 | 13951.80 |
1211 | 2023.12.28 13:58 | sell | 410 | 0.10 | 1.10800 | 0.00000 | 0.00000 | ||
1212 | 2023.12.28 13:58 | modify | 410 | 0.10 | 1.10800 | 1.11300 | 1.09800 | ||
1213 | 2023.12.28 13:58 | s/l | 395 | 0.10 | 1.10781 | 1.10781 | 1.12281 | -50.00 | 13901.80 |
1214 | 2023.12.28 13:58 | sell | 411 | 0.10 | 1.10771 | 0.00000 | 0.00000 | ||
1215 | 2023.12.28 13:58 | modify | 411 | 0.10 | 1.10771 | 1.11271 | 1.09771 | ||
1216 | 2023.12.28 13:58 | s/l | 394 | 0.10 | 1.10751 | 1.10751 | 1.12251 | -50.00 | 13851.80 |
1217 | 2023.12.28 13:59 | sell | 412 | 0.10 | 1.10740 | 0.00000 | 0.00000 | ||
1218 | 2023.12.28 13:59 | modify | 412 | 0.10 | 1.10740 | 1.11240 | 1.09740 | ||
1219 | 2023.12.28 14:09 | close | 412 | 0.10 | 1.10878 | 1.11240 | 1.09740 | -13.80 | 13838.00 |
1220 | 2023.12.28 14:09 | close | 411 | 0.10 | 1.10878 | 1.11271 | 1.09771 | -10.70 | 13827.30 |
1221 | 2023.12.28 14:09 | close | 410 | 0.10 | 1.10878 | 1.11300 | 1.09800 | -7.80 | 13819.50 |
1222 | 2023.12.28 14:09 | close | 409 | 0.10 | 1.10878 | 1.11331 | 1.09831 | -4.70 | 13814.80 |
1223 | 2023.12.28 14:09 | close | 408 | 0.10 | 1.10878 | 1.11361 | 1.09861 | -1.70 | 13813.10 |
1224 | 2023.12.28 14:09 | close | 407 | 0.10 | 1.10878 | 1.11390 | 1.09890 | 1.20 | 13814.30 |
1225 | 2023.12.28 14:09 | close | 406 | 0.10 | 1.10878 | 1.11420 | 1.09920 | 4.20 | 13818.50 |
1226 | 2023.12.28 14:09 | close | 405 | 0.10 | 1.10878 | 1.11451 | 1.09951 | 7.30 | 13825.80 |
1227 | 2023.12.28 14:09 | close | 404 | 0.10 | 1.10878 | 1.11481 | 1.09981 | 10.30 | 13836.10 |
1228 | 2023.12.28 14:09 | close | 403 | 0.10 | 1.10878 | 1.11511 | 1.10011 | 13.30 | 13849.40 |
1229 | 2023.12.28 14:09 | close | 402 | 0.10 | 1.10878 | 1.11540 | 1.10040 | 16.20 | 13865.60 |
1230 | 2023.12.28 14:09 | close | 401 | 0.10 | 1.10878 | 1.11571 | 1.10071 | 19.30 | 13884.90 |
1231 | 2023.12.28 14:09 | close | 400 | 0.10 | 1.10878 | 1.11601 | 1.10101 | 22.30 | 13907.20 |
1232 | 2023.12.28 14:09 | close | 393 | 0.10 | 1.10848 | 1.10721 | 1.12221 | -37.30 | 13869.90 |
1233 | 2023.12.28 14:09 | close | 392 | 0.10 | 1.10848 | 1.10601 | 1.12101 | -25.30 | 13844.60 |
1234 | 2023.12.28 14:09 | close | 391 | 0.10 | 1.10848 | 1.10691 | 1.12191 | -34.30 | 13810.30 |
1235 | 2023.12.28 14:09 | close | 390 | 0.10 | 1.10848 | 1.10662 | 1.12162 | -31.40 | 13778.90 |
1236 | 2023.12.28 14:09 | close | 389 | 0.10 | 1.10848 | 1.10631 | 1.12131 | -28.30 | 13750.60 |
1237 | 2023.12.29 05:00 | sell | 413 | 0.10 | 1.10666 | 0.00000 | 0.00000 | ||
1238 | 2023.12.29 05:00 | modify | 413 | 0.10 | 1.10666 | 1.11166 | 1.09666 | ||
1239 | 2023.12.29 05:13 | sell | 414 | 0.10 | 1.10636 | 0.00000 | 0.00000 | ||
1240 | 2023.12.29 05:13 | modify | 414 | 0.10 | 1.10636 | 1.11136 | 1.09636 | ||
1241 | 2023.12.29 06:06 | sell | 415 | 0.10 | 1.10697 | 0.00000 | 0.00000 | ||
1242 | 2023.12.29 06:06 | modify | 415 | 0.10 | 1.10697 | 1.11197 | 1.09697 | ||
1243 | 2023.12.29 06:31 | sell | 416 | 0.10 | 1.10726 | 0.00000 | 0.00000 | ||
1244 | 2023.12.29 06:31 | modify | 416 | 0.10 | 1.10726 | 1.11226 | 1.09726 | ||
1245 | 2023.12.29 07:14 | sell | 417 | 0.10 | 1.10757 | 0.00000 | 0.00000 | ||
1246 | 2023.12.29 07:14 | modify | 417 | 0.10 | 1.10757 | 1.11257 | 1.09757 | ||
1247 | 2023.12.29 08:42 | sell | 418 | 0.10 | 1.10606 | 0.00000 | 0.00000 | ||
1248 | 2023.12.29 08:42 | modify | 418 | 0.10 | 1.10606 | 1.11106 | 1.09606 | ||
1249 | 2023.12.29 09:04 | sell | 419 | 0.10 | 1.10576 | 0.00000 | 0.00000 | ||
1250 | 2023.12.29 09:04 | modify | 419 | 0.10 | 1.10576 | 1.11076 | 1.09576 | ||
1251 | 2023.12.29 09:13 | sell | 420 | 0.10 | 1.10545 | 0.00000 | 0.00000 | ||
1252 | 2023.12.29 09:13 | modify | 420 | 0.10 | 1.10545 | 1.11045 | 1.09545 | ||
1253 | 2023.12.29 09:25 | sell | 421 | 0.10 | 1.10514 | 0.00000 | 0.00000 | ||
1254 | 2023.12.29 09:25 | modify | 421 | 0.10 | 1.10514 | 1.11014 | 1.09514 | ||
1255 | 2023.12.29 09:32 | sell | 422 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
1256 | 2023.12.29 09:32 | modify | 422 | 0.10 | 1.10486 | 1.10986 | 1.09486 | ||
1257 | 2023.12.29 09:55 | sell | 423 | 0.10 | 1.10455 | 0.00000 | 0.00000 | ||
1258 | 2023.12.29 09:55 | modify | 423 | 0.10 | 1.10455 | 1.10955 | 1.09455 | ||
1259 | 2023.12.29 11:46 | buy | 424 | 0.10 | 1.10786 | 0.00000 | 0.00000 | ||
1260 | 2023.12.29 11:46 | modify | 424 | 0.10 | 1.10786 | 1.10286 | 1.11786 | ||
1261 | 2023.12.29 12:06 | buy | 425 | 0.10 | 1.10756 | 0.00000 | 0.00000 | ||
1262 | 2023.12.29 12:06 | modify | 425 | 0.10 | 1.10756 | 1.10256 | 1.11756 | ||
1263 | 2023.12.29 12:11 | buy | 426 | 0.10 | 1.10816 | 0.00000 | 0.00000 | ||
1264 | 2023.12.29 12:11 | modify | 426 | 0.10 | 1.10816 | 1.10316 | 1.11816 | ||
1265 | 2023.12.29 14:51 | buy | 427 | 0.10 | 1.10727 | 0.00000 | 0.00000 | ||
1266 | 2023.12.29 14:51 | modify | 427 | 0.10 | 1.10727 | 1.10227 | 1.11727 | ||
1267 | 2023.12.29 15:58 | sell | 428 | 0.10 | 1.10426 | 0.00000 | 0.00000 | ||
1268 | 2023.12.29 15:58 | modify | 428 | 0.10 | 1.10426 | 1.10926 | 1.09426 | ||
1269 | 2023.12.29 17:56 | buy | 429 | 0.10 | 1.10696 | 0.00000 | 0.00000 | ||
1270 | 2023.12.29 17:56 | modify | 429 | 0.10 | 1.10696 | 1.10196 | 1.11696 | ||
1271 | 2023.12.29 19:31 | sell | 430 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
1272 | 2023.12.29 19:31 | modify | 430 | 0.10 | 1.10396 | 1.10896 | 1.09396 | ||
1273 | 2023.12.29 21:09 | sell | 431 | 0.10 | 1.10365 | 0.00000 | 0.00000 | ||
1274 | 2023.12.29 21:09 | modify | 431 | 0.10 | 1.10365 | 1.10865 | 1.09365 | ||
1275 | 2023.12.29 21:59 | close at stop | 431 | 0.10 | 1.10404 | 1.10865 | 1.09365 | -3.90 | 13746.70 |
1276 | 2023.12.29 21:59 | close at stop | 430 | 0.10 | 1.10404 | 1.10896 | 1.09396 | -0.80 | 13745.90 |
1277 | 2023.12.29 21:59 | close at stop | 429 | 0.10 | 1.10374 | 1.10196 | 1.11696 | -32.20 | 13713.70 |
1278 | 2023.12.29 21:59 | close at stop | 428 | 0.10 | 1.10404 | 1.10926 | 1.09426 | 2.20 | 13715.90 |
1279 | 2023.12.29 21:59 | close at stop | 427 | 0.10 | 1.10374 | 1.10227 | 1.11727 | -35.30 | 13680.60 |
1280 | 2023.12.29 21:59 | close at stop | 426 | 0.10 | 1.10374 | 1.10316 | 1.11816 | -44.20 | 13636.40 |
1281 | 2023.12.29 21:59 | close at stop | 425 | 0.10 | 1.10374 | 1.10256 | 1.11756 | -38.20 | 13598.20 |
1282 | 2023.12.29 21:59 | close at stop | 424 | 0.10 | 1.10374 | 1.10286 | 1.11786 | -41.20 | 13557.00 |
1283 | 2023.12.29 21:59 | close at stop | 423 | 0.10 | 1.10404 | 1.10955 | 1.09455 | 5.10 | 13562.10 |
1284 | 2023.12.29 21:59 | close at stop | 422 | 0.10 | 1.10404 | 1.10986 | 1.09486 | 8.20 | 13570.30 |
1285 | 2023.12.29 21:59 | close at stop | 421 | 0.10 | 1.10404 | 1.11014 | 1.09514 | 11.00 | 13581.30 |
1286 | 2023.12.29 21:59 | close at stop | 420 | 0.10 | 1.10404 | 1.11045 | 1.09545 | 14.10 | 13595.40 |
1287 | 2023.12.29 21:59 | close at stop | 419 | 0.10 | 1.10404 | 1.11076 | 1.09576 | 17.20 | 13612.60 |
1288 | 2023.12.29 21:59 | close at stop | 418 | 0.10 | 1.10404 | 1.11106 | 1.09606 | 20.20 | 13632.80 |
1289 | 2023.12.29 21:59 | close at stop | 417 | 0.10 | 1.10404 | 1.11257 | 1.09757 | 35.30 | 13668.10 |
1290 | 2023.12.29 21:59 | close at stop | 416 | 0.10 | 1.10404 | 1.11226 | 1.09726 | 32.20 | 13700.30 |
1291 | 2023.12.29 21:59 | close at stop | 415 | 0.10 | 1.10404 | 1.11197 | 1.09697 | 29.30 | 13729.60 |
1292 | 2023.12.29 21:59 | close at stop | 414 | 0.10 | 1.10404 | 1.11136 | 1.09636 | 23.20 | 13752.80 |
1293 | 2023.12.29 21:59 | close at stop | 413 | 0.10 | 1.10404 | 1.11166 | 1.09666 | 26.20 | 13779.00 |